CTCP Cẩm Hà (chc)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-07) 		0.80 14.29% 200 0 0
5.60
6.40
6.40
2 tháng
(2026-06-08) 		0.80 14.29% 200 0 0
5.60
6.40
6.40
3 tháng
(2026-05-08) 		0.80 14.29% 900 0 0
5.60
6.40
6.40
6 tháng
(2026-02-09) 		-2.84 -30.74% 74,000 0 0
4.57
9.24
6.40
12 tháng
(2025-08-11) 		0.52 8.84% 75,800 0 0
4.57
10.83
6.40
24 tháng
(2024-08-16) 		-2.19 -25.47% 91,375 0 0
3.83
10.83
6.40
36 tháng
(2023-08-22) 		3.04 90.48% 92,306 0 0
3.36
10.83
6.40
60 tháng
(2021-09-01) 		5.14 409.89% 92,606 0 0
1.26
10.83
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
1.76
 0 1.76 1.76 1.76 0 0 0
01/08/2022
1.76
 0 1.76 1.76 1.76 0 0 0
29/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
28/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
27/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
26/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
25/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
22/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
21/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
20/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
19/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
18/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
15/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
14/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
13/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
12/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
11/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
08/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
07/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
06/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
05/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
04/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
01/07/2022
1.76
 0 1.76 1.76 1.76 0 0 0
30/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
29/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
28/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
27/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
24/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
23/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
22/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
21/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
20/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
17/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
16/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
15/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
14/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
13/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
10/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
09/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
08/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
07/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
06/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
03/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
02/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
01/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
31/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
30/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
27/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
26/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
25/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
24/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
23/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
20/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
19/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
18/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
17/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
16/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
13/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
12/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
11/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
10/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
09/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
06/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
05/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
04/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
29/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
28/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
27/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
26/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
25/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
22/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
21/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
20/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
19/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
18/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
15/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
14/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
13/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
12/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
08/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
07/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
06/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
05/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
04/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
01/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
31/03/2022
1.76
 0 1.76 1.76 1.76 0 0 0
30/03/2022
1.76
 0 1.76 1.76 1.76 0 0 0
29/03/2022
1.76
 100 1.76 1.76 1.76 0 0 0
28/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
25/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
24/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
23/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
22/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
21/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
18/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
17/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
16/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
15/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
14/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
11/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |