| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
19.80
19.80
19.80
|
|
2 tháng
(2026-07-13) |
0 | 0% | 0 | 0 | 0 |
19.80
19.80
19.80
|
|
3 tháng
(2026-06-15) |
1.80 | 10% | 200 | -100 | 0 |
18
19.80
19.80
|
|
6 tháng
(2026-03-16) |
1.80 | 10% | 200 | -100 | 0 |
18
19.80
19.80
|
|
12 tháng
(2025-09-16) |
-4.20 | -17.50% | 310,800 | -700 | -0.0 |
18
24
19.80
|
|
24 tháng
(2024-09-23) |
-6 | -23.26% | 311,103 | -700 | -0.0 |
18
25.80
19.80
|
|
36 tháng
(2023-09-27) |
-6 | -23.26% | 311,151 | -700 | -0.0 |
18
25.80
19.80
|
|
60 tháng
(2021-10-07) |
2.10 | 11.86% | 462,348 | 5,400 | 0.1 |
11.10
30
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/08/2022 |
30
|
100 | 28.10 | 30 | 30 | 0 | 0 | 0 |
| 22/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 19/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 18/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 17/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 16/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 15/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 12/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 11/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 09/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 08/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 05/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 04/08/2022 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/08/2022 |
28.10
|
100 | 25.60 | 28.10 | 28.10 | 0 | 0 | 0 |
| 01/08/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 29/07/2022 |
25.60
|
200 | 24.20 | 26.60 | 25.60 | 0 | 0 | 0 |
| 28/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 27/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 26/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 25/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 21/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 20/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 19/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 18/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 15/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 14/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 13/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 12/07/2022 |
24.20
|
300 | 24.20 | 26.60 | 24.20 | 0 | 0 | 0 |
| 11/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/07/2022 |
24.20
|
100 | 22 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/07/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/07/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/07/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/07/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/06/2022 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/06/2022 |
22
|
100 | 20 | 22 | 22 | 0 | 0 | 0 |
| 13/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/06/2022 |
20
|
300 | 19.20 | 20 | 19.20 | 0 | 0 | 0 |
| 07/06/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 06/06/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 03/06/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 02/06/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 01/06/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 31/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 30/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 25/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 12/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 11/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 06/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/05/2022 |
19.20
|
300 | 21.30 | 21.30 | 19.20 | 0 | 0 | 0 |
| 04/05/2022 |
21.30
|
1,000 | 21.20 | 21.30 | 21.30 | 0 | 0 | 0 |
| 29/04/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 28/04/2022 |
21.20
|
300 | 19.30 | 21.20 | 21.20 | 0 | 0 | 0 |
| 27/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 26/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 25/04/2022 |
19.30
|
11,600 | 16 | 19.30 | 17.30 | 0 | 100 | -0.0 |
| 22/04/2022 |
16
|
120 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2022 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/04/2022 |
16
|
800 | 15.20 | 16 | 14.90 | 0 | 0 | 0 |
| 19/04/2022 |
15.20
|
900 | 13.90 | 15.20 | 14.40 | 0 | 0 | 0 |
| 18/04/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/04/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/04/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |