| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0.10 | 16.67% | 64,200 | 0 | 0 |
0.50
0.80
0.80
|
|
2 tháng
(2026-04-20) |
-0.10 | -12.50% | 160,200 | 0 | 0 |
0.50
0.80
0.80
|
|
3 tháng
(2026-03-23) |
0.10 | 16.67% | 254,800 | 0 | 0 |
0.50
0.80
0.80
|
|
6 tháng
(2025-12-22) |
-0.20 | -22.22% | 425,800 | 0 | 0 |
0.50
0.90
0.80
|
|
12 tháng
(2025-06-24) |
-0.10 | -12.50% | 673,200 | 0 | 0 |
0.50
0.90
0.80
|
|
24 tháng
(2024-07-01) |
-0.40 | -36.36% | 812,839 | -900 | -0.0 |
0.50
1.20
0.80
|
|
36 tháng
(2023-07-05) |
-1.70 | -70.83% | 1,160,739 | 21,200 | 0.0 |
0.50
2.50
0.80
|
|
60 tháng
(2021-07-15) |
-1 | -58.82% | 8,112,202 | 9,800 | 0.0 |
0.50
3.90
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/02/2022 |
3.60
|
132,500 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 10/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/01/2022 |
3.50
|
674,000 | 3.10 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/01/2022 |
3.10
|
106,000 | 2.90 | 3.20 | 3 | 0 | 0 | 0 |
| 20/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/01/2022 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/01/2022 |
3
|
61,700 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 13/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2022 |
3.30
|
244,600 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 06/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/01/2022 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/12/2021 |
3
|
41,300 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 30/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/12/2021 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/12/2021 |
2.90
|
118,100 | 3 | 3.10 | 2.60 | 0 | 0 | 0 |
| 23/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2021 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 17/12/2021 |
2.90
|
235,700 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 16/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/12/2021 |
3.40
|
0 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/12/2021 |
3.20
|
265,200 | 3.70 | 3.90 | 3.20 | 0 | 0 | 0 |
| 09/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/12/2021 |
3.70
|
257,400 | 3.30 | 3.70 | 3.50 | 0 | 0 | 0 |
| 02/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/11/2021 |
3.30
|
479,300 | 2.90 | 3.30 | 2.50 | 6,000 | 0 | 0.0 |
| 25/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/11/2021 |
2.90
|
632,605 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 18/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/11/2021 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/11/2021 |
2.80
|
218,900 | 2.70 | 2.90 | 2.30 | 0 | 0 | 0 |
| 11/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/11/2021 |
2.70
|
0 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2021 |
2.60
|
201,300 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
| 04/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/10/2021 |
2.60
|
445,629 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 28/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/10/2021 |
2.30
|
0 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 22/10/2021 |
2.20
|
312,100 | 2.10 | 2.40 | 1.90 | 0 | 0 | 0 |
| 21/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/10/2021 |
2.10
|
210,900 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
| 14/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/10/2021 |
2.30
|
138,700 | 2 | 2.30 | 2.10 | 0 | 8,900 | -0.0 |
| 07/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/10/2021 |
2
|
101,226 | 1.80 | 2 | 1.80 | 0 | 800 | -0.0 |
| 30/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/09/2021 |
1.80
|
49,200 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |