CTCP CMISTONE Việt Nam (cmi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 51,300 0 0
0.70
0.80
0.70
2 tháng
(2026-03-02) 		0.10 16.67% 182,000 0 0
0.50
0.80
0.70
3 tháng
(2026-02-02) 		0.10 16.67% 219,900 0 0
0.50
0.80
0.70
6 tháng
(2025-11-03) 		0 0% 320,200 0 0
0.50
0.90
0.70
12 tháng
(2025-05-06) 		-0.20 -22.22% 547,100 0 0
0.50
0.90
0.70
24 tháng
(2024-05-13) 		-0.40 -36.36% 672,839 -900 -0.0
0.50
1.30
0.70
36 tháng
(2023-05-17) 		-2.10 -75% 1,045,339 21,200 0.0
0.50
3.10
0.70
60 tháng
(2021-05-27) 		-1.40 -66.67% 8,211,602 9,800 0.0
0.50
3.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2021
3
 0 3 3 3 0 0 0
21/12/2021
3
 0 3 3 3 0 0 0
20/12/2021
3
 0 2.90 3 3 0 0 0
17/12/2021
2.90
 235,700 3.40 3.40 2.90 0 0 0
16/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
15/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
14/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
13/12/2021
3.40
 0 3.20 3.40 3.40 0 0 0
10/12/2021
3.20
 265,200 3.70 3.90 3.20 0 0 0
09/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
08/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
03/12/2021
3.70
 257,400 3.30 3.70 3.50 0 0 0
02/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
01/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
30/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
29/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
26/11/2021
3.30
 479,300 2.90 3.30 2.50 6,000 0 0.0
25/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
22/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
19/11/2021
2.90
 632,605 2.60 2.90 2.60 0 0 0
18/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
17/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
16/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
15/11/2021
2.60
 0 2.80 2.60 2.60 0 0 0
12/11/2021
2.80
 218,900 2.70 2.90 2.30 0 0 0
11/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/11/2021
2.70
 0 2.60 2.70 2.70 0 0 0
05/11/2021
2.60
 201,300 2.60 2.90 2.40 0 0 0
04/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
03/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
02/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
01/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
29/10/2021
2.60
 445,629 2.30 2.60 2.30 0 0 0
28/10/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/10/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2021
2.30
 0 2.20 2.30 2.20 0 0 0
22/10/2021
2.20
 312,100 2.10 2.40 1.90 0 0 0
21/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/10/2021
2.10
 210,900 2.30 2.60 2 0 0 0
14/10/2021
2.30
 0 2.30 2.30 2.30 0 0 0
13/10/2021
2.30
 0 2.30 2.30 2.30 0 0 0
12/10/2021
2.30
 0 2.30 2.30 2.30 0 0 0
11/10/2021
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2021
2.30
 138,700 2 2.30 2.10 0 8,900 -0.0
07/10/2021
2
 0 2 2 2 0 0 0
06/10/2021
2
 0 2 2 2 0 0 0
05/10/2021
2
 0 2 2 2 0 0 0
04/10/2021
2
 0 2 2 2 0 0 0
01/10/2021
2
 101,226 1.80 2 1.80 0 800 -0.0
30/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2021
1.80
 49,200 1.60 1.80 1.70 0 0 0
23/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
22/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2021
1.60
 0 1.70 1.60 1.60 0 0 0
17/09/2021
1.70
 141,500 1.50 1.70 1.50 0 0 0
16/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
15/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
10/09/2021
1.50
 42,303 1.50 1.50 1.30 0 0 0
09/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
01/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/08/2021
1.50
 8,300 1.60 1.60 1.50 0 0 0
26/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2021
1.60
 11,200 1.70 1.70 1.60 0 0 0
19/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2021
1.70
 5,700 1.60 1.80 1.60 0 0 0
12/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2021
1.60
 32,200 1.60 1.80 1.60 0 0 0
05/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |