CTCP Cấp nước Cà Mau (cmw)

13.70
-0.20
(-1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -2.14% 1,600 0 0
13.70
16.10
13.70
2 tháng
(2026-03-02) 		-1.80 -11.61% 4,100 0 0
13.40
16.10
13.70
3 tháng
(2026-02-02) 		-1.80 -11.61% 5,700 0 0
13.30
16.10
13.70
6 tháng
(2025-11-03) 		-1.44 -9.49% 9,100 0 0
13.20
16.10
13.70
12 tháng
(2025-05-06) 		0.38 2.88% 38,300 100 0.0
11.59
18.78
13.70
24 tháng
(2024-05-13) 		4.07 42.23% 104,904 -1,500 -0.0
9.36
18.78
13.70
36 tháng
(2023-05-17) 		1.89 16.01% 135,222 -1,700 -0.0
6.51
18.78
13.70
60 tháng
(2021-05-27) 		1.02 8.05% 200,822 -200 0.0
6.12
18.78
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
10.87
 0 10.87 10.87 10.87 0 0 0
25/04/2022
10.87
 0 10.87 10.87 10.87 0 0 0
22/04/2022
10.87
 0 10.87 10.87 10.87 0 0 0
21/04/2022
10.87
 0 10.87 10.87 10.87 0 0 0
20/04/2022
10.87
 100 10.87 10.87 10.87 0 0 0
19/04/2022
9.87
 100 9.87 9.87 9.87 0 0 0
18/04/2022
8.78
 1,400 8.36 8.78 8.36 0 0 0
15/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
14/04/2022
8.78
 1,400 8.78 8.78 8.78 0 0 0
13/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
12/04/2022
8.45
 500 8.53 8.53 8.45 0 0 0
08/04/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/04/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/04/2022
9.20
 0 9.20 9.20 9.20 0 0 0
05/04/2022
9.20
 200 9.20 9.20 9.20 0 0 0
04/04/2022
9.20
 2,700 9.20 9.53 9.20 0 0 0
01/04/2022
9.70
 100 9.70 9.70 9.70 0 0 0
31/03/2022
8.53
 100 8.53 8.53 8.53 0 0 0
30/03/2022
9.12
 300 9.12 9.12 9.12 0 0 0
29/03/2022
9.62
 0 9.62 9.62 9.62 0 0 0
28/03/2022
9.53
 400 9.53 9.62 9.53 0 0 0
25/03/2022
10.45
 2,500 9.70 10.45 9.20 0 0 0
24/03/2022
9.20
 4,300 9.03 9.20 9.03 0 0 0
23/03/2022
8.61
 4,800 8.36 8.61 8.36 0 0 0
22/03/2022
8.61
 4,900 8.70 8.70 8.36 0 0 0
21/03/2022
8.78
 200 8.53 8.78 8.53 0 0 0
18/03/2022
9.45
 100 9.45 9.45 9.45 0 0 0
17/03/2022
9.45
 1,000 9.45 9.45 9.45 0 0 0
16/03/2022
9.45
 5,200 8.20 10.79 8.20 0 0 0
15/03/2022
9.45
 0 9.45 9.45 9.45 0 0 0
14/03/2022
9.45
 0 9.45 9.45 9.45 0 0 0
11/03/2022
9.53
 300 9.45 9.53 9.45 0 0 0
10/03/2022
9.28
 2,500 9.28 9.28 9.28 0 0 0
09/03/2022
9.20
 2,300 9.20 9.20 9.20 0 0 0
08/03/2022
8.03
 100 8.03 8.03 8.03 0 0 0
07/03/2022
7.02
 100 7.02 7.02 7.02 0 0 0
04/03/2022
8.11
 0 8.11 8.11 8.11 0 0 0
03/03/2022
8.11
 0 8.11 8.11 8.11 0 0 0
02/03/2022
8.11
 400 8.11 8.11 8.11 0 0 0
01/03/2022
8.11
 700 8.11 8.20 8.11 0 0 0
28/02/2022
8.20
 100 8.20 8.20 8.20 0 0 0
25/02/2022
9.45
 0 9.45 9.45 9.45 0 0 0
24/02/2022
8.95
 900 10.54 10.54 8.95 0 0 0
23/02/2022
10.45
 200 10.45 10.45 10.45 0 0 0
22/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
21/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
18/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
17/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
16/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
15/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
14/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
11/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
10/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
09/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
08/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
07/02/2022
12.29
 0 12.29 12.29 12.29 0 0 0
28/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
27/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
26/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
25/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
24/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
21/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
20/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
19/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
18/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
17/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
14/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
13/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
12/01/2022
12.29
 3,000 12.29 12.29 12.29 0 0 0
11/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
10/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
07/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
06/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
05/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
04/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
31/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
30/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
29/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
28/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
27/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
24/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
23/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
22/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
21/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
20/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
17/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
16/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
15/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
14/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
13/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
10/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
09/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
08/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
07/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
06/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
03/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
02/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
01/12/2021
12.29
 0 12.29 12.29 12.29 0 0 0
30/11/2021
12.29
 0 12.29 12.29 12.29 0 0 0
29/11/2021: Cổ tức tiền mặt tỉ lệ: 4.24%
29/11/2021
12.29
 0 12.29 12.29 12.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |