CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -6.85% 0 0 0
6.80
7.30
6.80
2 tháng
(2026-07-16) 		-0.50 -6.85% 0 0 0
6.80
7.30
6.80
3 tháng
(2026-06-16) 		-0.50 -6.85% 0 0 0
6.80
7.30
6.80
6 tháng
(2026-03-18) 		-0.50 -6.85% 0 0 0
6.80
7.30
6.80
12 tháng
(2025-09-19) 		-1.90 -21.84% 15,800 0 0
6.80
11
6.80
24 tháng
(2024-09-24) 		-2.87 -29.66% 1,229,201 0 0
6.80
11
6.80
36 tháng
(2023-10-02) 		-1.26 -15.59% 2,349,324 -100 -0.0
6.76
11
6.80
60 tháng
(2021-10-11) 		-2.14 -23.93% 2,560,025 -200 -0.0
5.18
13.91
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
29/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
28/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
27/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
26/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
25/07/2022
9.21
 600 10.81 10.81 9.21 0 0 0
22/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
21/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
20/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
19/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
18/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
15/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
14/07/2022: Cổ tức tiền mặt tỉ lệ: 13.4%
14/07/2022
10.81
 500 9.66 10.81 10.81 0 0 0
13/07/2022
9.66
 13,200 9.73 10.81 9.66 0 0 0
12/07/2022
9.73
 0 9.73 9.73 9.73 0 0 0
11/07/2022
9.73
 400 9.30 9.73 9.73 0 0 0
08/07/2022
9.30
 800 9.30 9.95 9.30 0 0 0
07/07/2022
9.30
 100 9.37 9.37 9.30 0 0 0
06/07/2022
9.37
 400 9.95 9.95 9.37 0 0 0
05/07/2022
9.95
 200 8.65 9.95 9.37 0 0 0
04/07/2022
8.65
 0 8.65 8.65 8.65 0 0 0
01/07/2022
8.65
 100 7.93 8.65 8.65 0 0 0
30/06/2022
7.93
 0 7.93 7.93 7.93 0 0 0
29/06/2022
7.93
 0 7.93 7.93 7.93 0 0 0
28/06/2022
7.93
 200 7.43 7.93 7.93 0 0 0
27/06/2022
7.43
 100 7.21 7.43 7.43 0 0 0
24/06/2022
7.21
 500 7.21 7.21 7.21 0 0 0
23/06/2022
7.21
 300 7.86 7.86 7.21 0 0 0
22/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
21/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
20/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
17/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
16/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
15/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
14/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
13/06/2022
7.86
 0 7.93 7.86 7.93 0 0 0
10/06/2022
7.93
 300 8.36 8.36 7.64 0 200 -0.0
09/06/2022
8.36
 0 8.36 8.36 8.36 0 0 0
08/06/2022
8.36
 0 8.36 8.36 8.36 0 0 0
07/06/2022
8.36
 0 8.36 8.36 8.36 0 0 0
06/06/2022
8.36
 2,100 8.29 8.36 8.36 0 0 0
03/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
02/06/2022
8.29
 3,000 8.29 8.29 8.29 0 0 0
01/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
31/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
30/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
27/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
26/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
25/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
24/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
23/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
20/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
19/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
18/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
17/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
16/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
13/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
12/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
11/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
10/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
09/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
06/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
05/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
04/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
29/04/2022
8.29
 100 7.21 8.29 8.29 0 0 0
28/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
27/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
26/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
25/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
22/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
21/04/2022
7.21
 200 8.36 8.36 7.21 0 0 0
20/04/2022
8.36
 0 8.36 8.36 8.36 0 0 0
19/04/2022
8.36
 0 8.36 8.36 8.36 0 0 0
18/04/2022
8.36
 0 8.72 8.36 8.72 0 0 0
15/04/2022
8.72
 4,100 9.73 9.73 8.29 0 0 0
14/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
13/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
12/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
08/04/2022
9.73
 200 9.52 9.73 9.73 0 0 0
07/04/2022
9.52
 2,900 7.28 9.52 9.52 0 0 0
06/04/2022
7.28
 4,700 7.28 7.28 7.28 0 0 0
05/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
31/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
30/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
29/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
23/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
22/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
21/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
18/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
17/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
16/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
15/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
14/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
11/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
10/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |