| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.50 | -15% | 200 | 0 | 0 |
8.50
10
8.50
|
|
2 tháng
(2025-12-01) |
-1.50 | -15% | 200 | 0 | 0 |
8.50
10
8.50
|
|
3 tháng
(2025-10-30) |
-1.50 | -15% | 200 | 0 | 0 |
8.50
10
8.50
|
|
6 tháng
(2025-08-01) |
-0.20 | -2.30% | 16,800 | 0 | 0 |
8.50
11
8.50
|
|
12 tháng
(2025-02-03) |
-1.65 | -16.26% | 21,900 | 0 | 0 |
8.50
11
8.50
|
|
24 tháng
(2024-02-15) |
1 | 13.33% | 2,280,224 | 0 | 0 |
7.32
11
8.50
|
|
36 tháng
(2023-02-13) |
0.15 | 1.77% | 2,457,024 | -100 | -0.0 |
5.18
11
8.50
|
|
60 tháng
(2021-02-23) |
2.53 | 42.30% | 2,561,192 | 0 | 0.0 |
5.18
13.91
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2021 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 16/12/2021 |
13.91
|
11,100 | 12.18 | 13.91 | 13.91 | 0 | 0 | 0 |
| 15/12/2021 |
12.18
|
1,500 | 10.60 | 12.18 | 10.60 | 0 | 0 | 0 |
| 14/12/2021 |
10.60
|
400 | 9.23 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/12/2021 |
9.23
|
700 | 9.52 | 9.66 | 8.43 | 0 | 0 | 0 |
| 10/12/2021 |
9.52
|
800 | 8.29 | 9.52 | 8.29 | 0 | 0 | 0 |
| 09/12/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 08/12/2021 |
8.29
|
500 | 8.36 | 8.36 | 8.29 | 0 | 0 | 0 |
| 07/12/2021 |
8.36
|
0 | 8.29 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/12/2021 |
8.29
|
300 | 6.70 | 8.58 | 8.29 | 0 | 0 | 0 |
| 03/12/2021 |
6.70
|
200 | 7.86 | 8.22 | 6.70 | 0 | 0 | 0 |
| 02/12/2021 |
7.86
|
100 | 8.29 | 8.29 | 7.86 | 0 | 0 | 0 |
| 01/12/2021 |
8.29
|
300 | 8.36 | 8.36 | 8.29 | 0 | 0 | 0 |
| 30/11/2021 |
8.36
|
500 | 8.29 | 8.36 | 8.36 | 0 | 0 | 0 |
| 29/11/2021 |
8.29
|
500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 26/11/2021 |
8.29
|
500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 25/11/2021 |
8.29
|
1,400 | 8.22 | 8.29 | 8.29 | 0 | 0 | 0 |
| 24/11/2021 |
8.22
|
900 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 23/11/2021 |
8.22
|
300 | 7.93 | 8.22 | 8.22 | 0 | 0 | 0 |
| 22/11/2021 |
7.93
|
200 | 7.50 | 8.58 | 7.93 | 0 | 0 | 0 |
| 19/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/11/2021 |
7.50
|
1 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/10/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/10/2021 |
7.50
|
100 | 8.94 | 8.94 | 7.50 | 0 | 0 | 0 |
| 12/10/2021 |
8.94
|
300 | 8.94 | 8.94 | 8.58 | 0 | 0 | 0 |
| 11/10/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 08/10/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 07/10/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 06/10/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 05/10/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 04/10/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 01/10/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 30/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 29/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 28/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 27/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 24/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 23/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 22/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 21/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 20/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 17/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 16/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 15/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 14/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 13/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 10/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 09/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 08/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 07/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 06/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 01/09/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 31/08/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 30/08/2021 |
8.94
|
0 | 8.65 | 8.94 | 8.65 | 0 | 0 | 0 |
| 27/08/2021 |
8.65
|
900 | 8.65 | 9.95 | 8.65 | 0 | 0 | 0 |
| 26/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 25/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 24/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 23/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 20/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 19/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 18/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 17/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 16/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 13/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 12/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 11/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 10/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 09/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 06/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 05/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 04/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 03/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 02/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 30/07/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 29/07/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |