CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-12-13) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-11-13) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-08-15) 		0 0% 0 0 0
42.30
42.30
42.30
12 tháng
(2024-02-19) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2023-02-22) 		5.71 15.59% 65,102 100 0.0
30.77
46
42.30
36 tháng
(2022-02-28) 		12.15 40.31% 106,602 200 0.0
28.91
46
42.30
60 tháng
(2020-03-09) 		23.34 123.09% 152,041 -17,300 -0.5
15.74
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
28.98
 500 28.98 28.98 28.98 0 0 0
29/01/2021
25.20
 0 25.20 25.20 25.20 0 0 0
28/01/2021
25.20
 100 25.20 25.20 25.20 0 0 0
27/01/2021
26.83
 0 26.83 26.83 26.83 0 0 0
26/01/2021
26.83
 0 26.83 26.83 26.83 0 0 0
25/01/2021
26.83
 0 26.83 26.83 26.83 0 0 0
22/01/2021
26.83
 0 26.83 26.83 26.83 0 0 0
21/01/2021
26.83
 400 26.83 26.83 26.83 0 0 0
20/01/2021
23.34
 100 23.34 23.34 23.34 0 0 0
19/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
18/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
15/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
14/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
13/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
12/01/2021
26.38
 100 26.38 26.38 26.38 0 0 0
11/01/2021
22.97
 0 22.97 22.97 22.97 0 0 0
08/01/2021
22.97
 0 22.97 22.97 22.97 0 0 0
07/01/2021
22.97
 0 22.97 22.97 22.97 0 0 0
06/01/2021
22.97
 0 22.97 22.97 22.97 0 0 0
05/01/2021
22.97
 0 22.97 22.97 22.97 0 0 0
04/01/2021
22.97
 3,100 22.97 22.97 22.97 0 3,100 -0.1
31/12/2020
22.97
 1,400 22.97 22.97 22.97 0 0 0
30/12/2020
22.97
 0 22.97 22.97 22.97 0 0 0
29/12/2020
22.97
 100 22.97 22.97 22.97 0 0 0
28/12/2020
25.94
 0 25.94 25.94 25.94 0 0 0
25/12/2020
25.94
 0 25.94 25.94 25.94 0 0 0
24/12/2020
25.94
 100 25.94 25.94 25.94 0 0 0
23/12/2020
22.60
 0 22.60 22.60 22.60 0 0 0
22/12/2020
22.60
 100 22.60 22.60 22.60 0 0 0
21/12/2020
26.23
 0 26.23 26.23 26.23 0 0 0
18/12/2020
26.23
 0 26.23 26.23 26.23 0 0 0
17/12/2020
26.23
 0 26.23 26.23 26.23 0 0 0
16/12/2020
26.60
 3,500 27.05 27.05 25.94 0 0 0
15/12/2020
29.64
 0 29.64 29.64 29.64 0 0 0
14/12/2020
29.64
 0 29.64 29.64 29.64 0 0 0
11/12/2020
29.64
 0 29.64 29.64 29.64 0 0 0
10/12/2020
29.64
 0 29.64 29.64 29.64 0 0 0
09/12/2020
29.64
 200 29.64 29.64 29.64 0 0 0
08/12/2020
29.64
 300 29.64 29.64 26.68 0 0 0
07/12/2020
30.75
 0 30.75 30.75 30.75 0 0 0
04/12/2020
30.75
 0 30.75 30.75 30.75 0 0 0
03/12/2020
30.75
 0 30.75 30.75 30.75 0 0 0
02/12/2020
30.75
 0 30.75 30.75 30.75 0 0 0
01/12/2020
30.75
 0 30.75 30.75 30.75 0 0 0
30/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
27/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
26/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
25/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
24/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
23/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
20/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
19/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
18/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
17/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
16/11/2020
30.75
 1,500 30.75 30.75 30.75 0 0 0
13/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
12/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
11/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
10/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
09/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
06/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
05/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
04/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
03/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
02/11/2020
30.75
 1 30.75 30.75 30.75 0 0 0
30/10/2020
30.75
 0 30.75 30.75 30.75 0 0 0
29/10/2020
30.75
 0 30.75 30.75 30.75 0 0 0
28/10/2020
30.75
 0 30.75 30.75 30.75 0 0 0
27/10/2020
30.75
 0 30.75 30.75 30.75 0 0 0
26/10/2020
30.75
 0 30.75 30.75 30.75 0 0 0
23/10/2020
30.75
 0 30.75 30.75 30.75 0 0 0
22/10/2020
30.75
 0 30.75 30.75 30.75 0 0 0
21/10/2020
30.75
 0 30.75 30.75 30.75 0 0 0
20/10/2020
30.75
 0 30.75 30.75 30.75 0 0 0
19/10/2020
30.75
 0 30.75 30.75 30.75 0 0 0
16/10/2020
36.91
 300 18.53 36.91 18.53 0 0 0
15/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
14/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
13/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
12/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
09/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
08/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
07/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
06/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
05/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
02/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
01/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
30/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
29/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
28/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
25/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
24/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
23/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
22/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
21/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
18/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
17/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
16/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
15/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0
14/09/2020
26.38
 0 26.38 26.38 26.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |