CTCP Dược Hà Tĩnh (hdp)

25
-1
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.80 3.17% 25,700 0 0
25
26.10
25
2 tháng
(2026-06-01) 		0.90 3.59% 67,700 0 0
25
26.50
25
3 tháng
(2026-05-04) 		0.10 0.39% 84,300 0 0
24.60
27.50
25
6 tháng
(2026-01-30) 		0.80 3.17% 100,300 0 0
23.60
27.50
25
12 tháng
(2025-08-04) 		0 0% 237,900 0 0
18.10
28.60
25
24 tháng
(2024-08-08) 		9.67 59.20% 377,820 0 0
16.33
28.60
25
36 tháng
(2023-08-14) 		11.13 74.89% 622,415 0 0
11.26
28.60
25
60 tháng
(2021-08-24) 		17.59 209.22% 5,974,878 0 -0.0
8.41
28.60
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2022
10.52
 2,510 10.52 10.52 10.52 0 0 0
21/07/2022
10.36
 193 10.36 10.36 10.36 0 0 0
20/07/2022
10.76
 2,381 9.24 10.76 9.24 0 0 0
19/07/2022
11.16
 3,800 10.76 11.16 10.76 0 0 0
18/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
15/07/2022
11.16
 100 11.16 11.16 11.16 0 0 0
14/07/2022
10.36
 1,300 10.36 10.36 10.36 0 0 0
13/07/2022
10.12
 2,200 10.12 10.12 10.12 0 0 0
12/07/2022
10.20
 15,500 9.96 10.20 9.96 0 0 0
11/07/2022
10.76
 5,500 10.52 10.76 10.36 0 0 0
08/07/2022
11.00
 100 11.00 11.00 11.00 0 0 0
07/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
06/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
05/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
04/07/2022
11.16
 2,000 11.16 11.16 11.16 0 0 0
01/07/2022
11.47
 18,200 11.55 11.55 11.47 0 0 0
30/06/2022
11.63
 21,410 11.79 11.79 11.63 0 0 0
29/06/2022
11.16
 3,200 11.16 11.16 11.16 0 0 0
28/06/2022
11.55
 1,231 11.87 11.87 11.55 0 0 0
27/06/2022
11.95
 5,500 11.55 11.95 11.55 0 0 0
24/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
23/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
22/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
21/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
20/06/2022
11.55
 200 11.55 11.55 11.55 0 0 0
17/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
16/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
15/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
14/06/2022
11.16
 100 11.16 11.16 11.16 0 0 0
13/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
10/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
09/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
08/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
07/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
06/06/2022
11.55
 1,000 11.55 11.55 11.55 0 0 0
03/06/2022
11.16
 0 11.16 11.16 11.16 0 0 0
02/06/2022
11.16
 500 11.16 11.16 11.16 0 0 0
01/06/2022
11.87
 1,800 11.87 11.87 11.87 0 0 0
31/05/2022
11.87
 300 11.87 11.87 11.87 0 0 0
30/05/2022
11.71
 5,900 11.95 11.95 11.71 0 0 0
27/05/2022
12.03
 100 12.03 12.03 12.03 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/05/2022
12.03
 100 12.03 12.03 12.03 0 0 0
25/05/2022
11.24
 100 11.24 11.24 11.24 0 0 0
24/05/2022
11.24
 0 11.24 11.24 11.24 0 0 0
23/05/2022
11.16
 3,300 11.24 11.24 11.16 0 0 0
20/05/2022
11.16
 3,013 11.24 11.24 11.16 0 0 0
19/05/2022
11.16
 3,200 11.16 11.16 11.16 0 0 0
18/05/2022
11.16
 0 11.16 11.16 11.16 0 0 0
17/05/2022
11.24
 2,400 11.01 11.24 11.01 0 0 0
16/05/2022
11.09
 4,500 11.01 11.09 11.01 0 0 0
13/05/2022
11.01
 13,123 11.24 11.24 11.01 0 0 0
12/05/2022
11.09
 12,100 11.24 11.24 11.09 0 0 0
11/05/2022
11.16
 1,100 11.31 11.31 11.16 0 0 0
10/05/2022
11.24
 500 11.24 11.24 11.24 0 0 0
09/05/2022
11.09
 36,000 11.31 11.31 11.09 0 0 0
06/05/2022
11.24
 100 11.24 11.24 11.24 0 0 0
05/05/2022
11.24
 20,400 11.38 11.53 11.24 0 0 0
04/05/2022
11.38
 5,000 11.38 11.38 11.38 0 0 0
29/04/2022
11.38
 2,930 11.09 11.38 11.09 0 0 0
28/04/2022
11.01
 1,500 11.09 11.09 11.01 0 0 0
27/04/2022
11.09
 700 10.86 11.09 10.86 0 0 0
26/04/2022
11.09
 12,900 10.79 11.09 10.79 0 0 0
25/04/2022
11.09
 19,100 10.86 11.09 10.86 0 0 0
22/04/2022
10.86
 6,800 11.16 11.16 10.79 0 0 0
21/04/2022
10.79
 28,800 10.94 10.94 9.52 0 0 0
20/04/2022
11.01
 26,700 11.31 11.31 11.01 0 0 0
19/04/2022
11.16
 26,100 11.38 11.46 11.16 0 0 0
18/04/2022
11.46
 24,300 11.46 11.46 11.38 0 0 0
15/04/2022
11.46
 3,600 11.38 11.46 11.38 0 0 0
14/04/2022
11.38
 3,700 11.38 11.38 11.38 0 0 0
13/04/2022
11.38
 2,200 11.38 11.46 11.38 0 0 0
12/04/2022
11.38
 11,300 11.38 11.53 11.38 0 0 0
08/04/2022
11.31
 11,000 11.38 11.46 11.31 0 0 0
07/04/2022
11.38
 12,600 11.46 11.46 11.38 0 0 0
06/04/2022
11.38
 11,100 11.38 11.61 11.38 0 0 0
05/04/2022
11.38
 5,800 11.38 11.38 11.38 0 0 0
04/04/2022
11.24
 11,432 11.31 11.38 11.24 0 0 0
01/04/2022
11.09
 2,840 11.09 11.09 11.09 0 0 0
31/03/2022
11.09
 100 11.09 11.09 11.09 0 0 0
30/03/2022
11.09
 9,300 11.09 11.09 11.09 0 0 0
29/03/2022
11.01
 7,600 11.09 11.09 11.01 0 0 0
28/03/2022
11.01
 25,900 11.24 11.24 11.01 0 0 0
25/03/2022
11.31
 9,507 11.83 11.83 11.31 0 0 0
24/03/2022
11.24
 9,700 11.76 11.76 11.24 0 0 0
23/03/2022
11.46
 5,414 11.46 11.46 11.31 0 0 0
22/03/2022
11.46
 3,100 11.53 11.53 11.46 0 0 0
21/03/2022
11.68
 800 11.76 11.76 11.53 0 0 0
18/03/2022
11.46
 3,600 11.83 11.83 11.46 0 0 0
17/03/2022
11.61
 5,300 11.61 11.61 11.53 0 0 0
16/03/2022
11.61
 800 11.76 11.76 11.61 0 0 0
15/03/2022
11.76
 100 11.76 11.76 11.76 0 0 0
14/03/2022
11.61
 5,772 11.53 11.76 11.38 0 0 0
11/03/2022
11.91
 3,300 11.38 11.91 11.38 0 0 0
10/03/2022
11.46
 4,900 12.05 12.05 11.46 0 0 0
09/03/2022
11.46
 18,200 11.46 11.46 11.24 0 0 0
08/03/2022
11.38
 13,300 11.61 11.83 11.31 0 0 0
07/03/2022
11.68
 5,500 12.20 12.20 11.68 0 0 0
04/03/2022
11.76
 30,700 11.76 11.76 11.38 0 0 0
03/03/2022
11.53
 3,040 11.31 11.76 11.24 0 0 0
02/03/2022
11.76
 34,914 11.31 12.28 11.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |