| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.30 | -3.95% | 1,000 | 0 | 0 |
7.30
8
8
|
|
2 tháng
(2026-07-13) |
-0.30 | -3.95% | 1,000 | 0 | 0 |
7.30
8
8
|
|
3 tháng
(2026-06-15) |
1.40 | 23.73% | 1,300 | 0 | 0 |
5.90
8
8
|
|
6 tháng
(2026-03-16) |
-1.80 | -19.78% | 50,100 | -200 | 0 |
5.50
9.10
8
|
|
12 tháng
(2025-09-16) |
-2.70 | -27% | 67,600 | -200 | 0 |
5.50
11
8
|
|
24 tháng
(2024-09-23) |
-22.70 | -75.67% | 84,802 | 2,300 | 0.0 |
5.50
30
8
|
|
36 tháng
(2023-09-27) |
-22.70 | -75.67% | 84,827 | 2,300 | 0.0 |
5.50
30
8
|
|
60 tháng
(2021-10-07) |
-7.76 | -51.53% | 192,707 | 10,900 | 0.3 |
5.50
48.98
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 05/09/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 31/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 30/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 29/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 26/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 25/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 24/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 23/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 22/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 19/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 18/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 17/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 16/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 15/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 12/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 11/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 10/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 09/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
| 08/08/2022 |
48.31
|
400 | 43.99 | 48.31 | 39.67 | 0 | 0 | 0 |
| 05/08/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 04/08/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 03/08/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 02/08/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 01/08/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 29/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 28/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 27/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 26/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 25/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 22/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 21/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 20/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 19/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 18/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 15/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 14/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 13/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 12/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 11/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 08/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 07/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 06/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 05/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 04/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 01/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 30/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 29/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 28/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 27/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 24/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 23/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 22/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 21/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 20/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 17/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 16/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 15/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 14/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 13/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 10/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 09/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 08/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 07/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 06/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 03/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 02/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 01/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 31/05/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 30/05/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 27/05/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 26/05/2022 |
43.99
|
100 | 40.15 | 43.99 | 43.99 | 0 | 0 | 0 |
| 25/05/2022 |
40.15
|
100 | 36.50 | 40.15 | 40.15 | 0 | 0 | 0 |
| 24/05/2022 |
36.50
|
100 | 34.38 | 36.50 | 36.50 | 0 | 100 | -0.0 |
| 23/05/2022 |
34.38
|
0 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 |
| 20/05/2022 |
34.38
|
0 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 |
| 19/05/2022 |
34.38
|
0 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 |
| 18/05/2022 |
34.38
|
200 | 34.48 | 34.48 | 34.38 | 0 | 0 | 0 |
| 17/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 16/05/2022 |
34.48
|
100 | 34.38 | 34.48 | 34.48 | 0 | 100 | -0.0 |
| 13/05/2022 |
34.38
|
100 | 34.19 | 34.38 | 34.38 | 0 | 0 | 0 |
| 12/05/2022 |
34.19
|
3,200 | 31.12 | 34.19 | 28.05 | 0 | 0 | 0 |
| 11/05/2022 |
31.12
|
100 | 34.48 | 34.48 | 31.12 | 0 | 0 | 0 |
| 10/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 09/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 06/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 05/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 04/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 29/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 28/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 27/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 26/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 25/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 22/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 21/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 20/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 19/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 18/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 15/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
| 14/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |