CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-06-08) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-05-07) 		0 0% 0 0 0
26.50
26.50
26.50
6 tháng
(2026-02-06) 		7.31 38.10% 100 0 0
19.19
26.50
26.50
12 tháng
(2025-08-11) 		12.79 93.33% 300 0 0
13.71
26.50
26.50
24 tháng
(2024-08-15) 		15.76 146.81% 23,600 0 0
10.74
26.50
26.50
36 tháng
(2023-08-21) 		9.66 57.33% 35,431 0 0
8.80
26.50
26.50
60 tháng
(2021-08-31) 		15.68 144.98% 171,439 0 0
6.38
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
12.83
 0 12.83 12.83 12.83 0 0 0
29/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
28/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
27/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
26/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
25/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
22/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
21/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
20/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
19/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
18/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
15/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
14/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
13/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
12/07/2022
12.83
 0 12.83 12.83 12.83 0 0 0
11/07/2022
12.83
 100 17.15 17.15 12.83 0 0 0
08/07/2022
17.15
 20,900 18.17 18.17 10.93 0 0 0
07/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
06/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
05/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
04/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
01/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
30/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
29/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
28/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
27/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
24/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
23/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
22/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
21/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
20/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
17/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
16/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
15/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
14/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
13/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
10/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
09/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
08/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
07/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
06/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
03/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
02/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
01/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
31/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
30/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
27/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
26/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
25/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
24/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
23/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
20/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
19/05/2022
18.17
 100 21.28 21.28 18.17 0 0 0
18/05/2022: Cổ tức tiền mặt tỉ lệ: 25%
18/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
17/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
16/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
13/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
12/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
11/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
10/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
09/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
06/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
05/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
04/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
29/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
28/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
27/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
26/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
25/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
22/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
21/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
20/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
19/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
18/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
15/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
14/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
13/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
12/04/2022
21.28
 100 18.92 21.28 21.28 0 0 0
08/04/2022
18.92
 0 18.92 18.92 18.92 0 0 0
07/04/2022
18.92
 0 18.92 18.92 18.92 0 0 0
06/04/2022
18.92
 0 18.92 18.92 18.92 0 0 0
05/04/2022
18.92
 0 18.92 18.92 18.92 0 0 0
04/04/2022
18.92
 0 18.92 18.92 18.92 0 0 0
01/04/2022
18.92
 0 18.92 18.92 18.92 0 0 0
31/03/2022
18.92
 0 18.92 18.92 18.92 0 0 0
30/03/2022
18.92
 726 16.91 18.92 18.92 0 0 0
29/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
28/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
25/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
24/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
23/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
22/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
21/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
18/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
17/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
16/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
15/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
14/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
11/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0
10/03/2022
16.91
 0 16.91 16.91 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |