| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2025-12-01) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2025-10-30) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2025-08-01) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2025-02-03) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
36 tháng
(2023-02-13) |
-0.40 | -22.22% | 1,628,944 | -19 | -0.0 |
1.40
1.80
1.40
|
|
60 tháng
(2021-02-23) |
-2 | -58.82% | 382,473,021 | -106,884 | 0.1 |
1.30
5.10
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/05/2021 |
2.70
|
0 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 21/05/2021 |
2.60
|
4,082,585 | 2.80 | 2.90 | 2.60 | 20,000 | 17,300 | 0.0 |
| 20/05/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/05/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/05/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/05/2021 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/05/2021 |
2.70
|
4,121,537 | 2.80 | 2.90 | 2.60 | 50,100 | 5,000 | 0.1 |
| 13/05/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/05/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/05/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/05/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/05/2021 |
2.80
|
1,866,599 | 2.90 | 2.90 | 2.70 | 0 | 6 | -0.0 |
| 06/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/04/2021 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/04/2021 |
3
|
2,878,636 | 3.10 | 3.10 | 2.80 | 5,000 | 0 | 0.0 |
| 22/04/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/04/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/04/2021 |
3.10
|
0 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/04/2021 |
3
|
6,457,675 | 3.30 | 3.30 | 2.90 | 15,000 | 0 | 0.0 |
| 15/04/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/04/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/04/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/04/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/04/2021 |
3.30
|
5,619,585 | 3.40 | 3.50 | 3.20 | 0 | 30,000 | -0.1 |
| 08/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/04/2021 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/04/2021 |
3.50
|
2,070,379 | 3.20 | 3.50 | 2.80 | 0 | 2,400 | -0.0 |
| 01/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2021 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/03/2021 |
3.30
|
3,025,165 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2021 |
3.30
|
6,758,303 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
| 18/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/03/2021 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/03/2021 |
3.40
|
4,068,500 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 11/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2021 |
3
|
3,905,890 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 04/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/02/2021 |
3.20
|
2,399,867 | 3.40 | 3.40 | 3 | 0 | 1,100 | -0.0 |
| 25/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/02/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/02/2021 |
3.30
|
2,116,900 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/02/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/02/2021 |
3.30
|
842,508 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 04/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/02/2021 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 29/01/2021 |
3.30
|
1,207,396 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 28/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/01/2021 |
3.70
|
2,259,800 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 21/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/01/2021 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/01/2021 |
3.80
|
3,936,360 | 3.80 | 3.90 | 3.30 | 0 | 0 | 0 |
| 14/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/01/2021 |
3.80
|
4,370,500 | 3.70 | 4.20 | 3.50 | 0 | 0 | 0 |
| 07/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/12/2020 |
3.70
|
2,682,354 | 4.30 | 4.40 | 3.70 | 0 | 0 | 0 |
| 24/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |