CTCP In Hàng Không (ihk)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -27.62% 3,700 0 0
6.30
10.50
7.60
2 tháng
(2026-01-19) 		-2.90 -27.62% 3,700 0 0
6.30
10.50
7.60
3 tháng
(2025-12-18) 		-4.60 -37.70% 4,000 0 0
6.30
12.20
7.60
6 tháng
(2025-09-19) 		-9.50 -55.56% 21,800 200 0.0
6.30
19.10
7.60
12 tháng
(2025-03-24) 		-7.90 -50.97% 57,800 -1,100 -0.0
6.30
20.10
7.60
24 tháng
(2024-03-28) 		-8.07 -51.51% 75,839 -1,100 -0.0
6.30
20.10
7.60
36 tháng
(2023-04-03) 		-3.92 -34.05% 77,751 -1,100 -0.0
6.30
20.10
7.60
60 tháng
(2021-04-13) 		-6.48 -46.02% 221,785 900 0.1
6.30
50.96
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
10/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
09/03/2022
21.39
 301 22.40 22.40 21.39 0 0 0
08/03/2022
19.54
 500 19.54 19.54 19.54 0 0 0
07/03/2022
17.05
 100 17.05 17.05 17.05 0 0 0
04/03/2022
14.84
 105 14.84 14.84 14.84 0 0 0
03/03/2022
18.81
 200 16.04 18.81 16.04 0 0 0
02/03/2022
20.74
 600 18.44 20.74 18.35 0 0 0
01/03/2022
21.57
 0 21.57 21.57 21.57 0 0 0
28/02/2022
21.57
 0 21.57 21.57 21.57 0 0 0
25/02/2022
21.57
 0 21.57 21.57 21.57 0 0 0
24/02/2022
21.57
 0 21.57 21.57 21.57 0 0 0
23/02/2022
21.57
 100 21.57 21.57 21.57 0 0 0
22/02/2022
21.76
 100 21.76 21.76 21.76 0 0 0
21/02/2022
19.91
 300 19.91 19.91 19.91 0 0 0
18/02/2022
17.33
 0 17.33 17.33 17.33 0 0 0
17/02/2022
17.24
 3,620 20.28 20.28 17.24 0 0 0
16/02/2022
20.28
 6,000 20.28 20.28 20.28 0 0 0
15/02/2022
20.28
 100 20.28 20.28 20.28 0 0 0
14/02/2022
20.00
 4,400 20.10 20.37 20.00 0 0 0
11/02/2022
20.00
 200 20.00 20.00 20.00 0 0 0
10/02/2022
16.04
 700 18.81 21.20 16.04 0 0 0
09/02/2022
18.81
 1,500 18.62 18.81 18.62 0 0 0
08/02/2022
16.41
 840 16.41 16.41 16.41 0 0 0
07/02/2022
14.29
 500 14.29 14.29 14.29 0 0 0
28/01/2022
12.45
 200 12.45 12.45 12.45 0 0 0
27/01/2022
14.57
 100 14.57 14.57 14.57 0 0 0
26/01/2022
16.59
 8,600 16.59 17.05 16.59 0 0 0
25/01/2022
14.84
 200 14.84 14.84 14.84 0 0 0
24/01/2022
13.27
 500 11.52 13.27 11.52 0 0 0
21/01/2022
11.62
 100 11.62 11.62 11.62 0 0 0
20/01/2022
13.37
 100 13.37 13.37 13.37 0 0 0
19/01/2022
15.67
 100 15.67 15.67 15.67 0 0 0
18/01/2022
15.76
 0 15.76 15.76 15.76 0 0 0
17/01/2022
16.69
 700 16.22 16.69 14.29 0 0 0
14/01/2022
16.22
 1,010 18.90 18.90 16.22 0 700 -0.0
13/01/2022
18.99
 2,405 18.99 18.99 18.99 0 0 0
12/01/2022
22.31
 5 22.31 22.31 22.31 0 0 0
11/01/2022
22.12
 4,700 26.00 26.00 22.12 0 300 -0.0
10/01/2022
26.00
 900 26.00 26.00 26.00 0 0 0
07/01/2022
43.33
 0 43.33 43.33 43.33 0 0 0
06/01/2022
43.33
 0 43.33 43.33 43.33 0 0 0
05/01/2022
43.33
 0 43.33 43.33 43.33 0 0 0
04/01/2022
43.33
 0 43.33 43.33 43.33 0 0 0
31/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
30/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
29/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
28/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
27/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
24/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
23/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
22/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
21/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
20/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
17/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
16/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
15/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
14/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
13/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
10/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
09/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
08/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
07/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
06/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
03/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
02/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
01/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
30/11/2021: Cổ tức tiền mặt tỉ lệ: 7%
30/11/2021
43.33
 0 43.33 43.33 43.33 0 0 0
29/11/2021
43.33
 0 43.33 43.33 43.33 0 0 0
26/11/2021
43.33
 0 43.33 43.33 43.33 0 0 0
25/11/2021
43.33
 12,800 43.33 43.33 43.33 0 0 0
24/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
23/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
22/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
19/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
18/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
17/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
16/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
15/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
12/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
11/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
10/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
09/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
08/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
05/11/2021
50.87
 1,200 51.14 51.14 50.78 1,000 0 0.1
04/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
03/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
02/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
29/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
28/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
26/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
25/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
22/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
21/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
20/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
19/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
18/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
15/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |