CTCP In Hàng Không (ihk)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -13.93% 300 0 0
10.50
12.20
10.50
2 tháng
(2025-11-28) 		-0.80 -7.08% 6,500 100 0.0
10.50
12.20
10.50
3 tháng
(2025-10-29) 		-4.40 -29.53% 8,300 100 0.0
10.50
19.10
10.50
6 tháng
(2025-07-31) 		-7.90 -42.93% 26,400 200 0.0
10.50
20.10
10.50
12 tháng
(2025-02-03) 		-3.30 -23.91% 63,205 -1,100 -0.0
10.50
20.10
10.50
24 tháng
(2024-02-07) 		-4.16 -28.37% 73,539 -1,100 -0.0
10.50
20.10
10.50
36 tháng
(2023-02-13) 		-1.02 -8.88% 74,051 -1,100 -0.0
10.50
20.10
10.50
60 tháng
(2021-02-22) 		-2.67 -20.28% 223,265 900 0.1
9.81
50.96
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
11.62
 100 11.62 11.62 11.62 0 0 0
20/01/2022
13.37
 100 13.37 13.37 13.37 0 0 0
19/01/2022
15.67
 100 15.67 15.67 15.67 0 0 0
18/01/2022
15.76
 0 15.76 15.76 15.76 0 0 0
17/01/2022
16.69
 700 16.22 16.69 14.29 0 0 0
14/01/2022
16.22
 1,010 18.90 18.90 16.22 0 700 -0.0
13/01/2022
18.99
 2,405 18.99 18.99 18.99 0 0 0
12/01/2022
22.31
 5 22.31 22.31 22.31 0 0 0
11/01/2022
22.12
 4,700 26.00 26.00 22.12 0 300 -0.0
10/01/2022
26.00
 900 26.00 26.00 26.00 0 0 0
07/01/2022
43.33
 0 43.33 43.33 43.33 0 0 0
06/01/2022
43.33
 0 43.33 43.33 43.33 0 0 0
05/01/2022
43.33
 0 43.33 43.33 43.33 0 0 0
04/01/2022
43.33
 0 43.33 43.33 43.33 0 0 0
31/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
30/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
29/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
28/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
27/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
24/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
23/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
22/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
21/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
20/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
17/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
16/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
15/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
14/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
13/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
10/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
09/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
08/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
07/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
06/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
03/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
02/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
01/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
30/11/2021: Cổ tức tiền mặt tỉ lệ: 7%
30/11/2021
43.33
 0 43.33 43.33 43.33 0 0 0
29/11/2021
43.33
 0 43.33 43.33 43.33 0 0 0
26/11/2021
43.33
 0 43.33 43.33 43.33 0 0 0
25/11/2021
43.33
 12,800 43.33 43.33 43.33 0 0 0
24/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
23/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
22/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
19/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
18/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
17/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
16/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
15/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
12/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
11/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
10/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
09/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
08/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
05/11/2021
50.87
 1,200 51.14 51.14 50.78 1,000 0 0.1
04/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
03/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
02/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
29/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
28/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
26/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
25/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
22/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
21/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
20/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
19/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
18/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
15/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
14/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
13/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
12/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
11/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
08/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
07/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
06/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
05/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
04/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
30/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
29/09/2021
36.61
 5 36.61 36.61 36.61 0 0 0
28/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
24/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
23/09/2021
36.61
 30 36.61 36.61 36.61 0 0 0
22/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
21/09/2021
36.61
 1 36.61 36.61 36.61 0 0 0
20/09/2021
36.61
 10 36.61 36.61 36.61 0 0 0
17/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
16/09/2021
36.61
 300 36.61 36.61 36.61 0 0 0
15/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
14/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
13/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
10/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
09/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
08/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
07/09/2021
31.97
 100 31.97 31.97 31.97 0 0 0
06/09/2021
27.89
 0 27.89 27.89 27.89 0 0 0
01/09/2021
27.89
 0 27.89 27.89 27.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |