CTCP Lilama 45.4 (l44)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 158,500 0 0
0.50
0.70
0.50
24 tháng
(2024-02-07) 		-0.30 -37.50% 457,358 0 0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 911,058 0 0
0.50
0.90
0.50
60 tháng
(2021-02-22) 		-0.30 -37.50% 6,506,425 27,300 0.0
0.50
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2021
0.90
 44,800 0.90 0.90 0.80 0 0 0
09/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
06/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2021
0.90
 0 1 0.90 0.90 0 0 0
27/08/2021
1
 16,100 0.90 1 0.80 0 0 0
26/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2021
0.90
 0 1 0.90 0.90 0 0 0
20/08/2021
1
 3,100 0.90 1 1 0 0 0
19/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2021
0.90
 4,500 0.80 0.90 0.80 0 0 0
12/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2021
0.80
 0 0.70 0.80 0.80 0 0 0
06/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2021
0.70
 0 0.60 0.70 0.70 0 0 0
23/07/2021
0.60
 600 0.70 0.70 0.60 0 0 0
22/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2021
0.70
 15,100 0.70 0.80 0.70 0 0 0
15/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2021
0.70
 1,800 0.70 0.70 0.70 0 0 0
08/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
02/07/2021
0.80
 44,400 0.80 0.80 0.70 0 0 0
01/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2021
0.80
 7,400 0.80 0.80 0.70 0 0 0
24/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2021
0.80
 0 0.90 0.80 0.80 0 0 0
18/06/2021
0.90
 10,900 0.80 0.90 0.80 0 0 0
17/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2021
0.80
 63,100 0.80 0.90 0.70 10,000 0 0.0
10/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2021
0.80
 0 0.90 0.80 0.80 0 0 0
04/06/2021
0.90
 34,300 0.80 0.90 0.80 0 0 0
03/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2021
0.80
 86,000 0.80 0.80 0.70 0 0 0
27/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2021
0.80
 0 0.90 0.80 0.90 0 0 0
24/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2021
0.90
 55,700 1 1 0.90 0 0 0
13/05/2021
1
 0 1 1 1 0 0 0
12/05/2021
1
 0 1 1 1 0 0 0
11/05/2021
1
 0 1 1 1 0 0 0
10/05/2021
1
 0 1.10 1 1 0 0 0
07/05/2021
1.10
 11,800 1.10 1.20 1 0 0 0
06/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
29/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
28/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
27/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
26/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2021
1.10
 34,400 1 1.10 0.90 0 0 0
22/04/2021
1
 0 1 1 1 0 0 0
20/04/2021
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |