CTCP Chế biến Thực phẩm Nông sản xuất khẩu Nam Định (ndf)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-01-15) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2025-12-16) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2025-09-17) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2025-03-21) 		0 0% 0 0 0
0.90
0.90
0.90
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
36 tháng
(2023-04-03) 		0 0% 0 0 0
0.90
0.90
0.90
60 tháng
(2021-04-12) 		-0.20 -18.18% 20,817,698 98,400 0.3
0.90
3.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/04/2021
1.20
 0 1.30 1.20 1.20 0 0 0
23/04/2021
1.30
 202,929 1.20 1.30 1.10 0 30,000 -0.0
22/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2021
1.20
 55,810 1.10 1.20 1.20 0 0 0
15/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
14/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/04/2021
1.10
 178,600 1 1.10 1.10 0 0 0
08/04/2021
1
 0 1 1 1 0 0 0
07/04/2021
1
 0 1 1 1 0 0 0
06/04/2021
1
 0 1 1 1 0 0 0
05/04/2021
1
 0 1 1 1 0 0 0
02/04/2021
1
 147,000 0.90 1 0.90 0 100 -0
01/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2021
0.90
 0 1 0.90 0.90 0 0 0
26/03/2021
1
 284,900 1 1.10 0.90 0 40,000 -0.0
25/03/2021
1
 0 1 1 1 0 0 0
24/03/2021
1
 0 1 1 1 0 0 0
23/03/2021
1
 0 1 1 1 0 0 0
22/03/2021
1
 0 1 1 1 0 0 0
19/03/2021
1
 96,904 0.90 1 1 0 11,000 -0.0
18/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
16/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2021
0.90
 50,810 0.80 0.90 0.90 0 0 0
11/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2021
0.80
 202,501 0.70 0.80 0.80 0 0 0
04/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2021
0.70
 83,015 0.60 0.70 0.70 0 5,000 -0.0
25/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2021
0.60
 0 0.50 0.60 0.60 0 0 0
19/02/2021
0.50
 0 0.50 0.50 0.50 5,000 0 0.0
18/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
09/02/2021
0.50
 0 0.70 0.50 0.50 0 0 0
08/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2021
0.70
 44,900 0.60 0.70 0.50 0 0 0
04/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2021
0.60
 13,130 0.60 0.70 0.50 0 0 0
28/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2021
0.60
 0 0.70 0.60 0.60 0 0 0
15/01/2021
0.70
 45,240 0.60 0.70 0.60 0 0 0
14/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2020
0.60
 0 0.70 0.60 0.60 0 0 0
28/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2020
0.70
 2,900 0.60 0.70 0.50 0 0 0
24/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2020
0.60
 0 0.50 0.60 0.60 0 0 0
18/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2020
0.50
 2,100 0.50 0.60 0.40 0 0 0
10/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2020
0.50
 39,000 0.40 0.50 0.50 15,500 0 0.0
03/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2020
0.40
 0 0.50 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |