CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-01-02) 		-0.10 -20% 10,239,402 149,600 0.1
0.40
0.60
0.40
36 tháng
(2022-12-21) 		-0.40 -50% 30,411,813 149,600 0.1
0.40
0.80
0.40
60 tháng
(2020-12-31) 		-0.20 -33.33% 154,777,960 -5,207 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
09/07/2021
0.80
 1,644,400 0.80 0.80 0.70 0 0 0
08/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2021
0.80
 0 0.70 0.80 0.80 0 0 0
02/07/2021
0.70
 553,005 0.70 0.80 0.70 0 0 0
01/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2021
0.70
 0 0.80 0.70 0.70 0 0 0
25/06/2021
0.80
 819,700 0.70 0.80 0.70 0 0 0
24/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2021
0.70
 0 0.80 0.70 0.70 0 0 0
21/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2021
0.80
 1,027,850 0.70 0.80 0.70 0 0 0
17/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2021
0.70
 0 0.80 0.70 0.70 0 0 0
11/06/2021
0.80
 650,439 0.80 0.80 0.70 0 0 0
10/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2021
0.80
 821,490 0.80 0.80 0.70 0 0 0
03/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2021
0.80
 0 0.90 0.80 0.90 0 0 0
24/05/2021
0.90
 0 0.80 0.90 0.80 0 0 0
21/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2021
0.80
 0 0.90 0.80 0.80 0 0 0
14/05/2021
0.90
 931,543 0.80 0.90 0.80 0 0 0
13/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2021
0.80
 0 0.90 0.80 0.80 0 0 0
07/05/2021
0.90
 2,898,098 0.90 1 0.80 0 4 -0
06/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2021
0.90
 2,695,460 0.80 0.90 0.80 0 0 0
22/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2021
0.80
 5,702,146 0.70 0.80 0.80 0 0 0
15/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2021
0.70
 0 0.60 0.70 0.70 0 0 0
09/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2021
0.60
 0 0.70 0.60 0.60 0 0 0
02/04/2021
0.70
 1,506,379 0.60 0.70 0.60 0 0 0
01/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2021
0.60
 0 0.70 0.60 0.60 0 0 0
26/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2021
0.70
 525,236 0.60 0.70 0.60 0 0 0
18/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2021
0.60
 1,581,220 0.60 0.70 0.50 0 0 0
11/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2021
0.60
 556,758 0.60 0.70 0.60 0 0 0
04/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |