CTCP Sản xuất Thương mại và Dịch vụ Ô Tô PTM (ptm)

10
-0.90
(-8.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
10
14.90
10
2 tháng
(2026-07-20) 		-0.30 -2.68% 6,300 0 0
10
14.90
10
3 tháng
(2026-06-22) 		-1.20 -9.92% 6,600 0 0
10
14.90
10
6 tháng
(2026-03-23) 		5.43 99.40% 126,000 0 0
5.47
14.90
10
12 tháng
(2025-09-23) 		5.43 99.40% 467,600 0 0
3.97
14.90
10
24 tháng
(2024-09-30) 		6.93 174.40% 884,100 0 0
3.97
14.90
10
36 tháng
(2023-10-13) 		6.93 174.40% 884,100 0 0
3.97
14.90
10
60 tháng
(2023-01-13) 		6.93 174.40% 884,100 0 0
3.97
14.90
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2018
2.66
 200 2.66 2.66 2.66 0 0 0
12/01/2018
2.33
 500 2.33 2.33 2.33 0 0 0
11/01/2018
2.04
 0 2.04 2.04 2.04 0 0 0
10/01/2018
2.04
 400 2.04 2.04 2.04 0 0 0
09/01/2018
2.08
 0 2.08 2.08 2.08 0 0 0
08/01/2018
2.08
 0 2.08 2.08 2.08 0 0 0
05/01/2018
2.08
 600 2.08 2.08 2.08 0 0 0
04/01/2018
2.11
 0 2.11 2.11 2.11 0 0 0
03/01/2018
2.11
 0 2.11 2.11 2.11 0 0 0
02/01/2018
2.11
 0 2.11 2.11 2.11 0 0 0
29/12/2017
2.11
 500 2.11 2.11 2.11 0 0 0
28/12/2017
2.15
 0 2.15 2.15 2.15 0 0 0
27/12/2017
2.15
 0 2.15 2.15 2.15 0 0 0
26/12/2017
2.15
 0 2.15 2.15 2.15 0 0 0
25/12/2017
2.15
 0 2.15 2.15 2.15 0 0 0
22/12/2017
2.15
 0 2.15 2.15 2.15 0 0 0
21/12/2017
2.15
 200 2.15 2.15 2.15 0 0 0
20/12/2017
2.33
 0 2.33 2.33 2.33 0 0 0
19/12/2017
2.33
 0 2.33 2.33 2.33 0 0 0
18/12/2017
2.33
 200 2.33 2.33 2.33 0 0 0
15/12/2017
2.62
 200 2.62 2.62 2.62 0 0 0
14/12/2017
3.02
 0 3.02 3.02 3.02 0 0 0
13/12/2017
3.02
 300 3.02 3.02 3.02 0 0 0
12/12/2017
3.53
 600 3.53 3.53 3.53 0 0 0
11/12/2017
4.12
 1,000 4.12 4.12 4.12 0 0 0
08/12/2017
4.81
 200 4.81 4.81 4.81 0 0 0
07/12/2017
5.61
 200 5.61 5.61 5.61 0 0 0
06/12/2017
6.60
 100 6.60 6.60 6.60 0 0 0
05/12/2017
7.73
 107 7.73 7.73 7.73 0 0 0
04/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
01/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
30/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
29/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
28/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
27/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
24/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
23/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
22/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
21/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
20/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
17/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
16/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
15/11/2017
9.07
 300 9.07 9.07 9.07 0 0 0
14/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
10/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
09/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
08/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
06/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
03/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
02/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
01/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
31/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
30/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
27/10/2017
9.07
 500 9.07 9.07 9.07 0 0 0
26/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
25/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
24/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
20/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
19/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
18/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
17/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
16/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
13/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
12/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
11/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
10/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
09/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
06/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
05/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
04/10/2017
9.07
 300 9.07 9.07 9.07 0 0 0
03/10/2017
8.35
 0 8.35 8.35 8.35 0 0 0
02/10/2017
8.35
 0 8.35 8.35 8.35 0 0 0
29/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
28/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
27/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
26/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
25/09/2017
8.35
 300 8.35 8.35 8.35 0 0 0
22/09/2017
7.87
 400 6.92 7.87 6.92 0 0 0
21/09/2017
7.91
 1,300 7.91 7.91 7.91 0 0 0
20/09/2017
9.29
 0 9.29 9.29 9.29 0 0 0
19/09/2017
9.29
 0 9.29 9.29 9.29 0 0 0
18/09/2017
9.29
 0 9.29 9.29 9.29 0 0 0
15/09/2017
9.29
 0 9.29 9.29 9.29 0 0 0
14/09/2017
9.29
 0 9.29 9.29 9.29 0 0 0
13/09/2017
9.29
 0 9.29 9.29 9.29 0 0 0
12/09/2017
9.29
 700 9.29 9.29 9.29 0 0 0
11/09/2017
8.13
 500 8.13 8.13 8.13 0 0 0
08/09/2017
7.11
 0 7.11 7.11 7.11 0 0 0
07/09/2017
7.11
 200 7.11 7.11 7.11 0 0 0
06/09/2017
6.27
 800 6.27 6.27 6.27 0 0 0
05/09/2017
5.47
 700 5.47 5.47 5.47 0 0 0
01/09/2017
6.38
 100 6.38 6.38 6.38 0 0 0
31/08/2017
7.47
 0 7.47 7.47 7.47 0 0 0
30/08/2017
6.49
 300 7.98 7.98 6.49 0 0 0
29/08/2017
6.63
 400 7.94 7.94 6.63 0 0 0
28/08/2017
7.80
 0 7.80 7.80 7.80 0 0 0
25/08/2017
7.80
 500 7.80 7.80 7.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |