CTCP Trục vớt Cứu hộ Việt Nam (sal)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2026-01-15) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2025-12-16) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2025-09-17) 		0 0% 0 0 0
1.70
1.70
1.70
12 tháng
(2025-03-21) 		0.51 43.37% 100 0 0
1.19
1.70
1.70
24 tháng
(2024-03-26) 		-0.21 -10.94% 540 0 0
1.17
1.91
1.70
36 tháng
(2023-04-03) 		-1.16 -40.63% 1,040 0 0
1.17
5.25
1.70
60 tháng
(2021-04-12) 		-2.71 -61.48% 13,502 0 0
1.17
8.54
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
09/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
08/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
03/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
02/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
23/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
22/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
21/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
18/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
17/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
16/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
15/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
14/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
11/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
10/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
09/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
08/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
27/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
26/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
21/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
20/01/2022
7.28
 5 7.28 7.28 7.28 0 0 0
19/01/2022
7.28
 6 7.28 7.28 7.28 0 0 0
18/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
17/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
14/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
13/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
12/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
11/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
10/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
06/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
05/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/01/2022
7.28
 100 7.28 7.28 7.28 0 0 0
31/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
30/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
29/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
28/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
27/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
24/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
23/12/2021
8.54
 1 8.54 8.54 8.54 0 0 0
22/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
21/12/2021
8.54
 41 8.54 8.54 8.54 0 0 0
20/12/2021
8.54
 112 8.54 8.54 8.54 0 0 0
17/12/2021
7.51
 0 7.51 7.51 7.51 0 0 0
16/12/2021
7.51
 0 7.51 7.51 7.51 0 0 0
15/12/2021
7.51
 0 7.51 7.51 7.51 0 0 0
14/12/2021
7.51
 100 7.51 7.51 7.51 0 0 0
13/12/2021
6.54
 0 6.54 6.54 6.54 0 0 0
10/12/2021
6.54
 0 6.54 6.54 6.54 0 0 0
09/12/2021
6.54
 0 6.54 6.54 6.54 0 0 0
08/12/2021
6.54
 0 6.54 6.54 6.54 0 0 0
07/12/2021
6.54
 0 6.54 6.54 6.54 0 0 0
06/12/2021
6.54
 0 6.54 6.54 6.54 0 0 0
03/12/2021
6.54
 100 6.54 6.54 6.54 0 0 0
02/12/2021
5.69
 0 5.69 5.69 5.69 0 0 0
01/12/2021
5.69
 0 5.69 5.69 5.69 0 0 0
30/11/2021
5.69
 0 5.69 5.69 5.69 0 0 0
29/11/2021
5.69
 7,900 5.69 5.69 5.69 0 0 0
26/11/2021
6.20
 0 6.20 6.20 6.20 0 0 0
25/11/2021
6.20
 0 6.20 6.20 6.20 0 0 0
24/11/2021
6.20
 0 6.20 6.20 6.20 0 0 0
23/11/2021
6.20
 0 6.20 6.20 6.20 0 0 0
22/11/2021
6.20
 0 6.20 6.20 6.20 0 0 0
19/11/2021
6.20
 22 6.20 6.20 6.20 0 0 0
18/11/2021
6.20
 500 6.20 6.20 6.20 0 0 0
17/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
16/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
15/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
12/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
11/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
10/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
09/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
08/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
05/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
04/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
03/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
02/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
01/11/2021
4.44
 0 4.44 4.44 4.44 0 0 0
29/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
28/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
27/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
26/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
25/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
22/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
21/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
20/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
19/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
18/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
15/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0
14/10/2021
4.44
 0 4.44 4.44 4.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |