CTCP Sông Đà 1 (sd1)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
36 tháng
(2022-12-21) 		-0.30 -27.27% 160,900 0 0
0.80
1.30
0.80
60 tháng
(2020-12-31) 		0.10 14.29% 2,361,138 -120,100 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
19/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2021
0.50
 0 0.60 0.50 0.50 0 0 0
15/01/2021
0.60
 2,700 0.60 0.60 0.50 0 0 0
14/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2021
0.60
 0 0.70 0.60 0.70 0 0 0
08/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2020
0.70
 500 0.70 0.70 0.70 0 0 0
24/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2020
0.70
 100 0.80 0.80 0.70 0 0 0
03/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2020
0.80
 100 0.70 0.80 0.80 0 0 0
12/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2020
0.70
 100 0.60 0.70 0.70 0 0 0
05/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2020
0.60
 0 0.70 0.60 0.60 0 0 0
30/10/2020
0.70
 210 0.60 0.70 0.50 0 0 0
29/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2020
0.60
 52,010 0.70 0.70 0.60 0 0 0
22/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2020
0.70
 0 0.80 0.70 0.80 0 0 0
16/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |