CTCP Sông Đà 1 (sd1)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.80
0.80
0.80
36 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
60 tháng
(2021-10-04) 		-0.60 -42.86% 2,162,686 -120,100 -0.4
0.80
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/04/2021
1.20
 0 1.30 1.20 1.20 0 0 0
23/04/2021
1.30
 1,200 1.20 1.30 1.20 0 0 0
22/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2021
1.20
 3,400 1.10 1.20 1.10 0 0 0
15/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
14/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/04/2021
1.10
 3,500 1 1.10 0.90 0 0 0
08/04/2021
1
 0 1 1 1 0 0 0
07/04/2021
1
 0 1 1 1 0 0 0
06/04/2021
1
 0 1 1 1 0 0 0
05/04/2021
1
 0 1 1 1 0 0 0
02/04/2021
1
 100 0.90 1 1 0 0 0
01/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2021
0.90
 0 0.80 0.90 0.90 0 0 0
26/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2021
0.80
 1,133 0.70 0.80 0.80 0 0 0
18/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2021
0.70
 2,600 0.60 0.70 0.70 0 0 0
11/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2021
0.60
 0 0.70 0.60 0.60 0 0 0
26/02/2021
0.70
 3,000 0.60 0.70 0.60 0 0 0
25/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2021
0.60
 0 0.70 0.60 0.60 0 0 0
08/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2021
0.70
 5,419 0.60 0.70 0.60 0 0 0
04/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2021
0.60
 2,800 0.60 0.60 0.60 0 0 0
28/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2021
0.60
 0 0.50 0.60 0.60 0 0 0
22/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
20/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
19/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2021
0.50
 0 0.60 0.50 0.50 0 0 0
15/01/2021
0.60
 2,700 0.60 0.60 0.50 0 0 0
14/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2021
0.60
 0 0.70 0.60 0.70 0 0 0
08/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2020
0.70
 500 0.70 0.70 0.70 0 0 0
24/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2020
0.70
 100 0.80 0.80 0.70 0 0 0
03/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |