CTCP Nước giải khát Sanna Khánh Hòa (skn)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -5.95% 2,700 0 0
7.90
8.40
7.90
2 tháng
(2025-10-06) 		0.10 1.28% 2,800 0 0
7.80
8.40
7.90
3 tháng
(2025-09-08) 		-0.30 -3.66% 4,300 0 0
7.10
8.40
7.90
6 tháng
(2025-06-09) 		0.10 1.28% 7,200 0 0
7.10
8.40
7.90
12 tháng
(2024-12-10) 		0.69 9.53% 16,926 0 0
6.17
9.70
7.90
24 tháng
(2023-12-18) 		-2.01 -20.27% 60,268 0 0
6.17
9.91
7.90
36 tháng
(2022-12-21) 		1.90 31.68% 179,229 0 0
5.36
15.18
7.90
60 tháng
(2020-12-31) 		0.46 6.19% 671,005 0 0
5.36
18.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
9.65
 1,400 8.76 9.74 7.60 0 0 0
04/10/2021
8.76
 0 8.76 8.76 8.76 0 0 0
01/10/2021
8.76
 0 8.76 8.76 8.76 0 0 0
30/09/2021
8.76
 1,000 8.76 8.76 8.76 0 0 0
29/09/2021
8.76
 0 8.76 8.76 8.76 0 0 0
28/09/2021
8.76
 0 8.76 8.76 8.76 0 0 0
27/09/2021
8.76
 0 8.76 8.76 8.76 0 0 0
24/09/2021
8.76
 0 8.76 8.76 8.76 0 0 0
23/09/2021
8.76
 900 8.58 8.76 8.76 0 0 0
22/09/2021
8.58
 1,700 9.83 9.83 8.58 0 0 0
21/09/2021
9.83
 0 9.83 9.83 9.83 0 0 0
20/09/2021
9.83
 0 9.83 9.83 9.83 0 0 0
17/09/2021
9.83
 103 9.47 9.83 9.83 0 0 0
16/09/2021
9.47
 0 9.47 9.47 9.47 0 0 0
15/09/2021
9.47
 0 9.47 9.47 9.47 0 0 0
14/09/2021
9.47
 0 9.47 9.47 9.47 0 0 0
13/09/2021
9.47
 0 9.47 9.47 9.47 0 0 0
10/09/2021
9.47
 0 9.47 9.47 9.47 0 0 0
09/09/2021
9.47
 0 9.47 9.47 9.47 0 0 0
08/09/2021
9.47
 0 9.47 9.47 9.47 0 0 0
07/09/2021
9.47
 6,200 10.90 10.90 9.38 0 0 0
06/09/2021
10.90
 0 10.90 10.90 10.90 0 0 0
01/09/2021
10.90
 200 10.99 10.99 10.90 0 0 0
31/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
30/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
27/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
26/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
25/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
24/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
23/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
20/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
19/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
18/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
17/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
16/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
13/08/2021
10.99
 100 11.08 11.08 10.99 0 0 0
12/08/2021
11.08
 300 10.72 11.08 11.08 0 0 0
11/08/2021
10.72
 0 10.72 10.72 10.72 0 0 0
10/08/2021
10.72
 0 10.72 10.72 10.72 0 0 0
09/08/2021
10.72
 0 10.72 10.72 10.72 0 0 0
06/08/2021
10.72
 0 10.72 10.72 10.72 0 0 0
05/08/2021
10.72
 0 10.72 10.72 10.72 0 0 0
04/08/2021
10.72
 100 10.01 10.72 10.72 0 0 0
03/08/2021
10.01
 0 10.01 10.01 10.01 0 0 0
02/08/2021
10.01
 0 10.01 10.01 10.01 0 0 0
30/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
29/07/2021
10.01
 1,100 11.71 11.71 10.01 0 0 0
28/07/2021
11.71
 0 11.71 11.71 11.71 0 0 0
27/07/2021
11.71
 200 9.92 11.71 11.71 0 0 0
26/07/2021
9.92
 1,703 10.19 12.96 9.92 0 0 0
23/07/2021
10.19
 2,200 11.80 12.69 10.19 0 0 0
22/07/2021
11.80
 0 12.78 11.80 11.80 0 0 0
21/07/2021
12.78
 200 11.62 12.78 10.72 0 0 0
20/07/2021
11.62
 100 13.32 13.32 11.62 0 0 0
19/07/2021
13.32
 0 13.32 13.32 13.32 0 0 0
16/07/2021
13.32
 0 13.32 13.32 13.32 0 0 0
15/07/2021
13.32
 0 13.32 13.32 13.32 0 0 0
14/07/2021
13.32
 0 13.32 13.32 13.32 0 0 0
13/07/2021
13.32
 0 13.32 13.32 13.32 0 0 0
12/07/2021
13.32
 0 13.32 13.32 13.32 0 0 0
09/07/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/07/2021: Cổ tức tiền mặt tỉ lệ: 3.2%
08/07/2021
13.32
 1,500 13.57 13.57 13.32 0 0 0
07/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
06/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
05/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
02/07/2021
13.57
 100 13.13 13.57 13.57 0 0 0
01/07/2021
13.13
 1,100 11.29 13.13 13.04 0 0 0
30/06/2021
11.29
 5,100 15.32 15.32 11.29 0 0 0
29/06/2021
15.32
 11,400 15.84 15.84 12.08 0 0 0
28/06/2021
15.84
 600 14.18 15.84 13.13 0 0 0
25/06/2021
14.18
 100 13.13 14.18 14.18 0 0 0
24/06/2021
13.13
 400 11.82 13.13 13.13 0 0 0
23/06/2021
11.82
 400 11.90 11.90 11.82 0 0 0
22/06/2021
11.90
 300 13.83 13.83 11.90 0 0 0
21/06/2021
13.83
 200 16.19 16.19 13.83 0 0 0
18/06/2021
16.19
 400 16.37 16.37 16.19 0 0 0
17/06/2021
16.37
 1,500 18.38 21.00 16.37 0 0 0
16/06/2021
18.38
 9,731 16.63 20.22 18.38 0 0 0
15/06/2021
16.63
 21,700 14.44 18.64 13.92 0 0 0
14/06/2021
14.44
 32,500 18.47 19.52 14.44 0 0 0
11/06/2021
18.47
 16,000 16.45 18.47 14.00 0 0 0
10/06/2021
16.45
 72,395 14.35 16.45 12.25 0 0 0
09/06/2021
14.35
 100 12.52 14.35 14.35 0 0 0
08/06/2021
12.52
 1,300 11.03 12.52 12.52 0 0 0
07/06/2021
11.03
 4,632 9.63 11.03 10.50 0 0 0
04/06/2021
9.63
 0 9.63 9.63 9.63 0 0 0
03/06/2021
9.63
 0 9.63 9.63 9.63 0 0 0
02/06/2021
9.63
 100 8.75 9.63 9.63 0 0 0
01/06/2021
8.75
 600 7.88 8.75 8.75 0 0 0
31/05/2021
7.88
 0 7.88 7.88 7.88 0 0 0
28/05/2021
7.88
 0 7.88 7.88 7.88 0 0 0
27/05/2021
7.88
 100 7.61 7.88 7.88 0 0 0
26/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
25/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
24/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
21/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
20/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
19/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
18/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
17/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |