CTCP Cấp nước Trung An (taw)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
13.10
21.30
21.30
2 tháng
(2026-07-20) 		0 0% 0 0 0
13.10
21.30
21.30
3 tháng
(2026-06-19) 		9.70 83.62% 300 0 0
11.60
21.30
21.30
6 tháng
(2026-03-23) 		9.50 80.51% 300 0 0
11.60
21.30
21.30
12 tháng
(2025-09-22) 		1.12 5.57% 1,600 0 0
11.60
31.53
21.30
24 tháng
(2024-09-27) 		8.64 68.26% 1,900 0 0
9.67
31.53
21.30
36 tháng
(2023-10-03) 		13.24 164.11% 2,499 0 0
7.99
31.53
21.30
60 tháng
(2021-10-13) 		4.07 23.60% 12,199 0 0
5.50
31.53
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
15/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
14/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
11/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
10/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
09/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
08/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
07/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
04/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
03/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
02/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
01/11/2022
14.22
 0 14.22 14.22 14.22 0 0 0
31/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
28/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
27/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
26/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
25/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
24/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
21/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
20/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
19/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
18/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
17/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
14/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
13/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
12/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
11/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
10/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
07/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
06/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
05/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
04/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
03/10/2022
14.22
 0 14.22 14.22 14.22 0 0 0
30/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
29/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
28/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
27/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
26/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
23/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
22/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
21/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
20/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
19/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
16/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
15/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
14/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
13/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
12/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
09/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
08/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
07/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
06/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
05/09/2022
14.22
 0 14.22 14.22 14.22 0 0 0
31/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
30/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
29/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
26/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
25/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
24/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
23/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
22/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
19/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
18/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
17/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
16/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
15/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
12/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
11/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
10/08/2022
14.22
 100 14.22 14.22 14.22 0 0 0
09/08/2022
12.39
 100 12.39 12.39 12.39 0 0 0
08/08/2022
10.78
 100 10.78 10.78 10.78 0 0 0
05/08/2022
9.38
 100 9.38 9.38 9.38 0 0 0
04/08/2022
8.21
 0 8.21 8.21 8.21 0 0 0
03/08/2022
8.21
 100 8.21 8.21 8.21 0 0 0
02/08/2022
7.18
 100 7.18 7.18 7.18 0 0 0
01/08/2022
6.30
 100 6.30 6.30 6.30 0 0 0
29/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
28/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
27/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
26/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
25/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
22/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
21/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
20/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
19/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
18/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
15/07/2022
5.50
 0 5.50 5.50 5.50 0 0 0
14/07/2022
5.50
 100 5.50 5.50 5.50 0 0 0
13/07/2022
6.30
 0 6.30 6.30 6.30 0 0 0
12/07/2022
6.30
 0 6.30 6.30 6.30 0 0 0
11/07/2022
6.30
 400 6.30 6.30 6.30 0 0 0
08/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
07/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
06/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
05/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
04/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
01/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
30/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
29/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
28/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |