CTCP Công trình Đô thị Nam Định (umc)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
6.70
6.70
6.70
2 tháng
(2026-04-20) 		-0.02 -0.30% 0 0 0
6.70
6.72
6.70
3 tháng
(2026-03-23) 		-0.02 -0.30% 0 0 0
6.70
6.72
6.70
6 tháng
(2025-12-22) 		-0.02 -0.30% 0 0 0
6.70
6.72
6.70
12 tháng
(2025-06-24) 		-0.02 -0.30% 0 0 0
6.70
6.72
6.70
24 tháng
(2024-07-01) 		-0.02 -0.24% 100 0 0
6.70
6.72
6.70
36 tháng
(2023-07-05) 		-0.03 -0.39% 6,800 0 0
6.70
6.73
6.70
60 tháng
(2021-07-15) 		-0.55 -7.53% 9,700 0 0
4.95
8.74
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
14/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
13/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
10/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
09/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
08/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
07/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
06/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
03/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
02/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
01/06/2022
6.25
 0 6.25 6.25 6.25 0 0 0
31/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
30/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
27/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
26/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
25/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
24/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 3%
23/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
20/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
19/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
18/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
17/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
16/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
13/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
12/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
11/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
10/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
09/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
06/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
05/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
04/05/2022
6.19
 300 6.19 6.32 6.19 0 0 0
29/04/2022
5.51
 0 5.51 5.51 5.51 0 0 0
28/04/2022
5.51
 100 5.51 5.51 5.51 0 0 0
27/04/2022
4.95
 500 4.95 4.95 4.21 0 0 0
26/04/2022
4.95
 0 4.95 4.95 4.95 0 0 0
25/04/2022
4.95
 0 4.95 4.95 4.95 0 0 0
22/04/2022
4.95
 0 4.95 4.95 4.95 0 0 0
21/04/2022
4.95
 0 4.95 4.95 4.95 0 0 0
20/04/2022
4.95
 0 4.95 4.95 4.95 0 0 0
19/04/2022
4.95
 400 4.95 4.95 4.95 0 0 0
18/04/2022
4.95
 0 4.95 4.95 4.95 0 0 0
15/04/2022
4.95
 0 4.95 4.95 4.95 0 0 0
14/04/2022
4.95
 1,000 4.95 4.95 4.95 0 0 0
13/04/2022
6.19
 0 6.19 6.19 6.19 0 0 0
12/04/2022
6.19
 0 6.19 6.19 6.19 0 0 0
08/04/2022
6.19
 0 6.19 6.19 6.19 0 0 0
07/04/2022
6.19
 0 6.19 6.19 6.19 0 0 0
06/04/2022
6.19
 0 6.19 6.19 6.19 0 0 0
05/04/2022
6.19
 0 6.19 6.19 6.19 0 0 0
04/04/2022
6.19
 0 6.19 6.19 6.19 0 0 0
01/04/2022
6.19
 0 6.19 6.19 6.19 0 0 0
31/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
30/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
29/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
28/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
25/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
24/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
23/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
22/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
21/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
18/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
17/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
16/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
15/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
14/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
11/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
10/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
09/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
08/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
07/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
04/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
03/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
02/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
01/03/2022
6.19
 0 6.19 6.19 6.19 0 0 0
28/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
25/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
24/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
23/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
22/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
21/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
18/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
17/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
16/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
15/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
14/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
11/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
10/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
09/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
08/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
07/02/2022
6.19
 0 6.19 6.19 6.19 0 0 0
28/01/2022
6.19
 0 6.19 6.19 6.19 0 0 0
27/01/2022
6.19
 0 6.19 6.19 6.19 0 0 0
26/01/2022
6.19
 0 6.19 6.19 6.19 0 0 0
25/01/2022
6.19
 0 6.19 6.19 6.19 0 0 0
24/01/2022
6.19
 0 6.19 6.19 6.19 0 0 0
21/01/2022
6.19
 0 6.19 6.19 6.19 0 0 0
20/01/2022
6.19
 0 6.19 6.19 6.19 0 0 0
19/01/2022
6.19
 0 6.19 6.19 6.19 0 0 0
18/01/2022
6.19
 0 6.19 6.19 6.19 0 0 0
17/01/2022
6.19
 0 6.19 6.19 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |