| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
|
12 tháng
(2025-08-04) |
0 | 0% | 1,400 | 0 | 0 |
7.30
7.40
7.40
|
|
24 tháng
(2024-08-08) |
-1.13 | -13.27% | 52,000 | 0 | 0 |
7.25
13.60
7.40
|
|
36 tháng
(2023-08-14) |
-3.60 | -32.75% | 79,600 | 100 | 0.0 |
7.25
13.60
7.40
|
|
60 tháng
(2021-08-24) |
-1.39 | -15.79% | 175,280 | -300 | -0.0 |
5.17
13.60
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/05/2021 |
8.13
|
100 | 9.01 | 9.01 | 8.13 | 0 | 0 | 0 | |
| 29/04/2021 |
9.01
|
1,000 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 28/04/2021 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 27/04/2021 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 26/04/2021 |
9.01
|
11,200 | 8.20 | 9.01 | 8.20 | 0 | 0 | 0 | |
| 23/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 22/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 20/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 19/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 16/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 15/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 14/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 13/04/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 12/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 09/04/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 08/04/2021 |
8.20
|
7,900 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
| 07/04/2021 |
8.20
|
300 | 8.79 | 8.79 | 8.20 | 0 | 0 | 0 | |
| 06/04/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 05/04/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 02/04/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 01/04/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 31/03/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 30/03/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 29/03/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 26/03/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 25/03/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 24/03/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 23/03/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 22/03/2021 |
8.79
|
100 | 8.57 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 19/03/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
| 18/03/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
| 17/03/2021 |
8.57
|
300 | 8.49 | 8.57 | 8.49 | 200 | 0 | 0.0 | |
| 16/03/2021 |
8.49
|
400 | 9.37 | 9.37 | 8.49 | 0 | 0 | 0 | |
| 15/03/2021 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | |
| 12/03/2021 |
9.37
|
300 | 9.89 | 9.89 | 9.37 | 200 | 0 | 0.0 | |
| 11/03/2021 |
9.89
|
1,000 | 9.15 | 9.89 | 9.89 | 1,000 | 0 | 0.0 | |
| 10/03/2021 |
9.15
|
1,000 | 8.64 | 9.15 | 9.15 | 1,000 | 0 | 0.0 | |
| 09/03/2021 |
8.64
|
1,000 | 8.20 | 8.64 | 8.64 | 1,000 | 0 | 0.0 | |
| 08/03/2021 |
8.20
|
1,300 | 8.05 | 8.20 | 8.20 | 1,300 | 0 | 0.0 | |
| 05/03/2021 |
8.05
|
200 | 8.27 | 8.27 | 8.05 | 0 | 0 | 0 | |
| 04/03/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
| 03/03/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
| 02/03/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
| 01/03/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
| 26/02/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
| 25/02/2021: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
| 25/02/2021 |
8.27
|
0 | 8.24 | 8.27 | 8.27 | 0 | 0 | 0 | |
| 24/02/2021 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 200 | 0 | 0.0 | |
| 23/02/2021 |
8.24
|
600 | 7.89 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 22/02/2021 |
7.89
|
1,000 | 7.21 | 7.89 | 7.89 | 0 | 0 | 0 | |
| 19/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
| 18/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
| 17/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
| 09/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
| 08/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
| 05/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
| 04/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
| 03/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
| 02/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
| 01/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
| 29/01/2021 |
7.21
|
1,000 | 7.55 | 7.55 | 7.21 | 0 | 0 | 0 | |
| 28/01/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
| 27/01/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
| 26/01/2021 |
7.55
|
900 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
| 25/01/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
| 22/01/2021 |
7.55
|
1,000 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
| 21/01/2021 |
7.55
|
7,100 | 7.41 | 7.55 | 7.55 | 0 | 0 | 0 | |
| 20/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 19/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 18/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 15/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 14/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 13/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 12/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 11/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 08/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 07/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 06/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 05/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 04/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 31/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 30/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 29/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 28/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 25/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 24/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 23/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 22/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 21/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 18/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 17/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 16/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 15/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 14/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 11/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 10/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 09/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 08/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 07/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 04/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |
| 03/12/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 | |