CTCP Vận tải và Dịch vụ Liên Ninh (bln)

6.90
0.90
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -34.07% 200 0 0
6
9.10
6
2 tháng
(2026-01-15) 		-3.10 -34.07% 200 0 0
6
9.10
6
3 tháng
(2025-12-16) 		-3.10 -34.07% 200 0 0
6
9.10
6
6 tháng
(2025-09-17) 		-3.10 -34.07% 400 0 0
6
9.10
6
12 tháng
(2025-03-21) 		-0.57 -8.63% 43,200 -500 -0.0
6
11.07
6
24 tháng
(2024-03-26) 		-0.75 -11.17% 565,500 -500 -0.0
6
11.07
6
36 tháng
(2023-04-03) 		-2.14 -26.30% 1,575,523 -6,500 -0.1
4.61
11.07
6
60 tháng
(2021-04-12) 		4.61 333.13% 2,262,241 0 -0.0
1.39
13.85
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
12/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
11/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
08/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
07/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
06/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
05/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
04/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
01/10/2021
10.39
 100 10.39 10.39 10.39 0 0 0
30/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
29/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
28/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
27/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
24/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
23/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
22/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
21/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
20/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
17/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
16/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
15/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
14/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
13/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
10/09/2021
10.39
 6 10.39 10.39 10.39 0 0 0
09/09/2021
10.39
 20 10.39 10.39 10.39 0 0 0
08/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
07/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
06/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
01/09/2021
10.39
 0 10.39 10.39 10.39 0 0 0
31/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
30/08/2021
10.39
 0 10.39 10.39 10.39 0 0 0
27/08/2021
10.39
 300 10.39 10.39 10.39 0 0 0
26/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
25/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
24/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
23/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
20/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
19/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
18/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
17/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
16/08/2021
13.85
 520 10.39 13.85 10.39 0 0 0
13/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
12/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
11/08/2021
12.55
 1,600 11.26 12.73 9.61 0 0 0
10/08/2021
11.26
 0 11.26 11.26 11.26 0 0 0
09/08/2021
11.26
 100 11.43 11.43 11.26 0 0 0
06/08/2021
11.43
 700 13.42 15.41 11.43 0 0 0
05/08/2021
13.42
 100 11.69 13.42 13.42 0 0 0
04/08/2021
11.69
 100 10.30 11.69 11.69 0 0 0
03/08/2021
10.30
 100 9.00 10.30 10.30 0 0 0
02/08/2021
9.00
 100 7.88 9.00 9.00 0 0 0
30/07/2021
7.88
 1,000 9.26 9.26 7.88 0 0 0
29/07/2021
9.26
 300 10.82 10.82 9.26 0 0 0
28/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
27/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
26/07/2021
10.82
 100 10.82 10.82 10.82 0 0 0
23/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
22/07/2021
10.82
 100 10.82 10.82 10.82 0 0 0
21/07/2021
10.82
 200 10.82 10.82 10.82 0 0 0
20/07/2021
10.82
 100 10.82 10.82 10.82 0 0 0
19/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
16/07/2021
10.82
 100 10.82 10.82 10.82 0 0 0
15/07/2021
10.82
 100 10.82 10.82 10.82 0 0 0
14/07/2021
10.82
 100 9.52 10.82 10.82 0 0 0
13/07/2021
9.52
 100 9.52 9.52 9.52 0 0 0
12/07/2021
9.52
 920 8.31 9.52 8.31 0 0 0
09/07/2021
8.31
 200 7.36 8.31 8.31 0 0 0
08/07/2021
7.36
 400 6.41 7.36 7.36 0 0 0
07/07/2021
6.41
 109 5.63 6.41 6.41 0 0 0
06/07/2021
5.63
 10 5.63 5.63 5.63 0 0 0
05/07/2021
5.63
 0 5.63 5.63 5.63 0 0 0
02/07/2021
5.63
 200 4.93 5.63 5.63 0 0 0
01/07/2021
4.93
 102 4.33 4.93 4.93 0 0 0
30/06/2021
4.33
 100 3.81 4.33 4.33 0 0 0
29/06/2021
3.81
 100 3.38 3.81 3.81 0 0 0
28/06/2021
3.38
 174 2.94 3.38 3.38 0 0 0
25/06/2021
2.94
 0 2.94 2.94 2.94 0 0 0
24/06/2021
2.94
 0 2.94 2.94 2.94 0 0 0
23/06/2021
2.94
 185 2.60 2.94 2.94 0 0 0
22/06/2021
2.60
 100 1.90 2.60 2.60 0 0 0
21/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
18/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |