CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		6 13.33% 200 0 0
45
51
51
2 tháng
(2025-10-06) 		-5 -8.93% 200 0 0
45
56
51
3 tháng
(2025-09-08) 		-5 -8.93% 300 0 0
45
56
51
6 tháng
(2025-06-09) 		1 2% 1,800 0 0
45
57.50
51
12 tháng
(2024-12-10) 		20.51 67.25% 4,600 0 0
29.37
57.50
51
24 tháng
(2023-12-18) 		24.25 90.69% 15,400 0 0
23.68
57.50
51
36 tháng
(2022-12-21) 		28.42 125.86% 24,092 0 0
18.76
57.50
51
60 tháng
(2020-12-31) 		40.37 379.74% 43,052 0 0
10.63
57.50
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
12.99
 0 12.99 12.99 12.99 0 0 0
12/07/2021
12.99
 0 12.99 12.99 12.99 0 0 0
09/07/2021
12.99
 0 12.99 12.99 12.99 0 0 0
08/07/2021
12.99
 0 12.99 12.99 12.99 0 0 0
07/07/2021
12.99
 0 12.99 12.99 12.99 0 0 0
06/07/2021
12.99
 0 12.99 12.99 12.99 0 0 0
05/07/2021
12.99
 0 12.99 12.99 12.99 0 0 0
02/07/2021
12.99
 0 12.99 12.99 12.99 0 0 0
01/07/2021
12.99
 0 12.99 12.99 12.99 0 0 0
30/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
29/06/2021
12.99
 384 12.99 12.99 12.99 0 0 0
28/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
25/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
24/06/2021
12.99
 2 12.99 12.99 12.99 0 0 0
23/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
22/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
21/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
18/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
17/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
16/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
15/06/2021
12.99
 100 12.99 12.99 12.99 0 0 0
14/06/2021
12.34
 0 12.34 12.34 12.34 0 0 0
11/06/2021
12.34
 0 12.34 12.34 12.34 0 0 0
10/06/2021
12.34
 0 12.34 12.34 12.34 0 0 0
09/06/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/06/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/06/2021
12.34
 0 12.34 12.34 12.34 0 0 0
04/06/2021
12.34
 0 12.34 12.34 12.34 0 0 0
03/06/2021
12.34
 0 12.34 12.34 12.34 0 0 0
02/06/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/06/2021
12.34
 0 12.34 12.34 12.34 0 0 0
31/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
28/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
27/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
26/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
25/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
24/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
21/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
20/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
19/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
18/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
17/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
14/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
13/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
12/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
11/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
10/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
04/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
29/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
28/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
27/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
26/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
23/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
22/04/2021
12.34
 2 12.34 12.34 12.34 0 0 0
20/04/2021
12.34
 3,070 12.34 12.34 12.34 0 0 0
19/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
16/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
15/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
14/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
13/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
12/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
09/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
08/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
07/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
06/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
05/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
02/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
01/04/2021
10.75
 0 10.75 10.75 10.75 0 0 0
31/03/2021
10.75
 0 10.75 10.75 10.75 0 0 0
30/03/2021
10.75
 0 10.75 10.75 10.75 0 0 0
29/03/2021
10.75
 0 10.75 10.75 10.75 0 0 0
26/03/2021
11.81
 0 11.81 11.81 11.81 0 0 0
25/03/2021
11.81
 0 11.81 11.81 11.81 0 0 0
24/03/2021
11.81
 200 11.81 11.81 11.81 0 0 0
23/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
22/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
19/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
18/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
17/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
16/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
15/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
12/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
11/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
10/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
09/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
08/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
05/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
04/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
03/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
02/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
01/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
26/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0
25/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0
24/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0
23/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0
22/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0
19/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |