| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
71
71
71
|
|
2 tháng
(2026-01-19) |
6 | 9.23% | 200 | 0 | 0 |
65
71
71
|
|
3 tháng
(2025-12-18) |
20 | 39.22% | 300 | 0 | 0 |
51
71
71
|
|
6 tháng
(2025-09-19) |
15 | 26.79% | 500 | 0 | 0 |
45
71
71
|
|
12 tháng
(2025-03-24) |
39.04 | 122.14% | 3,500 | 0 | 0 |
29.37
71
71
|
|
24 tháng
(2024-03-28) |
43.39 | 157.15% | 8,700 | 0 | 0 |
27.61
71
71
|
|
36 tháng
(2023-04-03) |
52.03 | 274.32% | 22,203 | 0 | 0 |
18.96
71
71
|
|
60 tháng
(2021-04-13) |
60.25 | 560.54% | 41,252 | 0 | 0 |
10.75
71
71
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 14/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 13/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 12/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 11/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 08/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 07/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 06/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 05/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 04/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 01/10/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 30/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 29/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 28/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 27/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 24/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 23/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 22/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 21/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 20/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 17/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 16/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 15/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 14/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 13/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 10/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 09/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 08/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 07/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 06/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 01/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 31/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 30/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 27/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 26/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 25/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 24/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 23/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 20/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 19/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 18/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 17/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 16/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 13/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 12/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 11/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 10/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 09/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 06/08/2021 |
12.99
|
1 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 05/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 04/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 03/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 02/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 30/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 29/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 28/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 27/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 26/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 23/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 22/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 21/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 20/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 19/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 16/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 15/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 14/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 13/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 12/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 09/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 08/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 07/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 06/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 05/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 02/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 01/07/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 30/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 29/06/2021 |
12.99
|
384 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 28/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 25/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 24/06/2021 |
12.99
|
2 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 23/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 22/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 21/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 18/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 17/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 16/06/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 15/06/2021 |
12.99
|
100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 14/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 11/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 10/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 09/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 08/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 07/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 04/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 03/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 02/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 01/06/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 31/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 28/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
| 27/05/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |