| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-07) |
0.80 | 14.29% | 200 | 0 | 0 |
5.60
6.40
6.40
|
|
2 tháng
(2026-06-08) |
0.80 | 14.29% | 200 | 0 | 0 |
5.60
6.40
6.40
|
|
3 tháng
(2026-05-08) |
0.80 | 14.29% | 900 | 0 | 0 |
5.60
6.40
6.40
|
|
6 tháng
(2026-02-09) |
-2.84 | -30.74% | 74,000 | 0 | 0 |
4.57
9.24
6.40
|
|
12 tháng
(2025-08-11) |
0.52 | 8.84% | 75,800 | 0 | 0 |
4.57
10.83
6.40
|
|
24 tháng
(2024-08-16) |
-2.19 | -25.47% | 91,375 | 0 | 0 |
3.83
10.83
6.40
|
|
36 tháng
(2023-08-22) |
3.04 | 90.48% | 92,306 | 0 | 0 |
3.36
10.83
6.40
|
|
60 tháng
(2021-09-01) |
5.14 | 409.89% | 92,606 | 0 | 0 |
1.26
10.83
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/03/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 09/03/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 08/03/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 07/03/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 04/03/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 03/03/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 02/03/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 01/03/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 28/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 25/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 24/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 23/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 22/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 21/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 18/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 17/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 16/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 15/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 14/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 11/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 10/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 09/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 08/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 07/02/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 28/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 27/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 26/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 25/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 24/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 21/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 20/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 19/01/2022: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50) | |||||||||
| 19/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 18/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 17/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 14/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 13/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 12/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 11/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 10/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 07/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 06/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 05/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 04/01/2022 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 31/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 30/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 29/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 28/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 27/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 24/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 23/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 22/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 21/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 20/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 17/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 16/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 15/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 14/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 13/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 10/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 09/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 08/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 07/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 06/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 03/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 02/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 01/12/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 30/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 29/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 26/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 25/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 24/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 23/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 22/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 19/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 18/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 17/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 16/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 15/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 12/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 11/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 10/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 09/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 08/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 05/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 04/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 03/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 02/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 01/11/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 29/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 28/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 27/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 26/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 25/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 22/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 21/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 20/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 19/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 18/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 15/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |
| 14/10/2021 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 | |