| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.10 | -14.29% | 28,100 | 0 | 0 |
0.60
0.70
0.70
|
|
2 tháng
(2025-10-06) |
0 | 0% | 64,800 | 0 | 0 |
0.50
0.80
0.70
|
|
3 tháng
(2025-09-08) |
-0.10 | -14.29% | 91,900 | 0 | 0 |
0.50
0.80
0.70
|
|
6 tháng
(2025-06-09) |
-0.20 | -25% | 236,400 | 0 | 0 |
0.50
0.90
0.70
|
|
12 tháng
(2024-12-10) |
-0.50 | -45.45% | 289,634 | -900 | -0.0 |
0.50
1.20
0.70
|
|
24 tháng
(2023-12-22) |
-0.90 | -60% | 513,639 | 300 | 0.0 |
0.50
1.50
0.70
|
|
36 tháng
(2022-12-21) |
-2.10 | -77.78% | 910,039 | 21,200 | 0.0 |
0.50
3.30
0.70
|
|
60 tháng
(2020-12-31) |
-0.40 | -40% | 8,457,248 | 7,500 | 0.0 |
0.50
3.90
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/03/2021 |
2.10
|
27,900 | 1.90 | 2.10 | 2.10 | 0 | 2,300 | -0.0 |
| 11/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/03/2021 |
1.90
|
10,900 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/03/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/03/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/03/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/03/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/02/2021 |
1.70
|
8,300 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 25/02/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/02/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 23/02/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 22/02/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/02/2021 |
1.50
|
13,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 18/02/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 17/02/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 09/02/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/02/2021 |
1.50
|
0 | 1.60 | 1.50 | 1.60 | 0 | 0 | 0 |
| 05/02/2021 |
1.60
|
22,600 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
| 04/02/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 03/02/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 02/02/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 01/02/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/01/2021 |
1.40
|
17,300 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/01/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/01/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/01/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/01/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/01/2021 |
1.30
|
800 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/01/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/01/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/01/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/01/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/01/2021 |
1.20
|
66,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/01/2021 |
1.10
|
17,700 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2020 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2020 |
1
|
9,500 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2020 |
1
|
105,500 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2020 |
1
|
0 | 1.20 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2020 |
1.20
|
2,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 03/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/11/2020 |
1.10
|
16,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/11/2020 |
1.20
|
112,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 19/11/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/11/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/11/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/11/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/11/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/11/2020 |
1.20
|
0 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/11/2020 |
1.10
|
41,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 05/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/10/2020 |
1.20
|
97,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/10/2020 |
1.20
|
70,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |