| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.10 | -7.69% | 6,200 | 0 | 0 |
0.60
1.30
1.20
|
|
2 tháng
(2026-07-20) |
0.10 | 9.09% | 10,400 | 0 | 0 |
0.60
1.40
1.20
|
|
3 tháng
(2026-06-19) |
0.40 | 50% | 63,900 | 0 | 0 |
0.60
1.40
1.20
|
|
6 tháng
(2026-03-23) |
0.60 | 100% | 318,700 | 0 | 0 |
0.50
1.40
1.20
|
|
12 tháng
(2025-09-22) |
0.50 | 71.43% | 589,400 | 0 | 0 |
0.50
1.40
1.20
|
|
24 tháng
(2024-09-27) |
0.30 | 33.33% | 875,592 | -1,800 | -0.0 |
0.50
1.40
1.20
|
|
36 tháng
(2023-10-03) |
-1 | -45.45% | 1,068,146 | 2,400 | 0.0 |
0.50
2.50
1.20
|
|
60 tháng
(2021-10-13) |
-1.10 | -47.83% | 7,567,280 | 13,600 | 0.0 |
0.50
3.90
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/06/2022 |
2.20
|
6,600 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 16/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/06/2022 |
2.50
|
22,900 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 09/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/06/2022 |
2.50
|
4,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 02/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/05/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/05/2022 |
2.50
|
0 | 2.60 | 2.50 | 2.60 | 0 | 0 | 0 |
| 27/05/2022 |
2.60
|
9,000 | 2.70 | 3 | 2.30 | 0 | 0 | 0 |
| 26/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/05/2022 |
2.70
|
37,400 | 2.50 | 2.80 | 2.60 | 0 | 0 | 0 |
| 19/05/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/05/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/05/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/05/2022 |
2.50
|
0 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/05/2022 |
2.40
|
28,300 | 2.80 | 2.80 | 2.40 | 0 | 5,800 | -0.0 |
| 12/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/05/2022 |
2.80
|
83,300 | 2.50 | 2.80 | 2.30 | 0 | 0 | 0 |
| 05/05/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/05/2022 |
2.50
|
0 | 2.70 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/04/2022 |
2.70
|
18,800 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 28/04/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/04/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/04/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/04/2022 |
2.40
|
0 | 2.60 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/04/2022 |
2.60
|
40,400 | 2.70 | 2.70 | 2.30 | 0 | 1,900 | -0.0 |
| 21/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/04/2022 |
2.70
|
0 | 3 | 2.70 | 3 | 0 | 0 | 0 |
| 15/04/2022 |
3
|
14,000 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 14/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2022 |
3
|
70,800 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 07/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/04/2022 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/04/2022 |
3.30
|
40,400 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 31/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/03/2022 |
3.70
|
0 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/03/2022 |
3.60
|
50,200 | 3.60 | 3.90 | 3.30 | 0 | 0 | 0 |
| 24/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/03/2022 |
3.60
|
100,700 | 3.90 | 4.40 | 3.50 | 0 | 0 | 0 |
| 17/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/03/2022 |
3.90
|
180,000 | 3.40 | 3.90 | 3.50 | 0 | 0 | 0 |
| 10/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/03/2022 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/03/2022 |
3.50
|
193,300 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 03/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/02/2022 |
3.10
|
69,000 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 24/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/02/2022 |
3.40
|
118,700 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 17/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/02/2022 |
3.60
|
132,500 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 10/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/01/2022 |
3.50
|
674,000 | 3.10 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |