CTCP Cấp nước Cà Mau (cmw)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.65% 3,100 0 0
13.20
15.80
15.50
2 tháng
(2025-12-01) 		0.40 2.65% 3,100 0 0
13.20
15.80
15.50
3 tháng
(2025-10-30) 		0.36 2.40% 3,100 0 0
13.20
15.80
15.50
6 tháng
(2025-08-01) 		1.13 7.86% 13,900 100 0.0
13.20
15.80
15.50
12 tháng
(2025-02-03) 		3.81 32.61% 44,704 -800 -0.0
11.59
18.78
15.50
24 tháng
(2024-02-15) 		6.88 79.75% 106,604 -2,600 -0.0
6.51
18.78
15.50
36 tháng
(2023-02-13) 		5.09 48.90% 143,722 -600 -0.0
6.12
18.78
15.50
60 tháng
(2021-02-23) 		1.52 10.87% 194,922 -200 0.0
6.12
18.78
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
30/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
27/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
26/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
25/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
24/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
23/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
20/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
19/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
18/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
17/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
16/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
13/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
12/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
11/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
10/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
09/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
06/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
05/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
04/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
03/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
02/08/2021
12.27
 0 12.27 12.27 12.27 0 0 0
30/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
29/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
28/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
27/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
26/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
23/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
22/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
21/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
20/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
19/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
16/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
15/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
14/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
13/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
12/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
09/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
08/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
07/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
06/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
05/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
02/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
01/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
30/06/2021
12.27
 0 12.27 12.27 12.27 0 0 0
29/06/2021
12.27
 400 12.27 12.27 12.27 0 0 0
28/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
25/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
24/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
23/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
22/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
21/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
18/06/2021
12.68
 500 12.68 12.68 12.68 0 0 0
17/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
16/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
15/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
14/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
11/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
10/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
09/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
08/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
07/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
04/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
03/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
02/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
01/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
31/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
28/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
27/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
26/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
25/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
24/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
21/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
20/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
19/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
18/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
17/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
14/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
13/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
12/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
11/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
10/05/2021
12.68
 100 13.98 13.98 12.68 0 0 0
07/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
06/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
29/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
28/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
27/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
20/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
15/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
14/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
13/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
12/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |