CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
18.20
18.20
18.20
2 tháng
(2026-06-23) 		0 0% 0 0 0
18.20
18.20
18.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
18.20
18.20
18.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
18.20
18.20
18.20
12 tháng
(2025-08-04) 		0 0% 0 0 0
18.20
18.20
18.20
24 tháng
(2024-08-09) 		-8.49 -31.80% 64,517 0 0
11.40
26.69
18.20
36 tháng
(2023-08-15) 		4.20 29.96% 72,869 0 0
11.40
28.64
18.20
60 tháng
(2021-08-25) 		6.86 60.47% 205,122 -600 -0.0
9.21
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2021
11.47
 0 11.47 11.47 11.47 0 0 0
04/05/2021
11.47
 0 11.47 11.47 11.47 0 0 0
29/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
28/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
27/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
26/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
23/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
22/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
20/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
19/04/2021
11.47
 200 11.47 11.47 11.47 0 0 0
16/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
15/04/2021
11.47
 1,100 11.47 11.47 11.47 0 0 0
14/04/2021
12.60
 700 9.83 12.60 9.83 0 0 0
13/04/2021
11.34
 2,500 11.34 11.34 11.34 0 0 0
12/04/2021
13.23
 0 13.23 13.23 13.23 0 0 0
09/04/2021
13.23
 0 13.23 13.23 13.23 0 0 0
08/04/2021
13.23
 2,500 13.23 13.23 13.23 0 0 0
07/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
06/04/2021
11.78
 300 12.60 12.60 11.78 0 0 0
05/04/2021
11.78
 1,500 11.66 11.78 11.66 0 0 0
02/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
01/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
31/03/2021
11.47
 1,000 11.34 11.47 11.34 0 0 0
30/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
29/03/2021
10.90
 100 10.90 10.90 10.90 0 0 0
26/03/2021
10.40
 500 10.40 10.40 10.40 0 0 0
25/03/2021
11.66
 200 11.66 11.66 11.66 0 0 0
24/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
23/03/2021
11.59
 1,049 11.59 11.59 11.59 0 0 0
22/03/2021
11.09
 2,000 11.34 11.34 11.09 0 0 0
19/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/03/2021
12.54
 49 12.54 12.54 12.54 0 0 0
17/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
16/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
12/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
11/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
10/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/03/2021
12.60
 1,100 11.66 12.60 11.66 0 0 0
08/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
05/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
04/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
03/03/2021
11.59
 49 11.59 11.59 11.59 0 0 0
02/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
01/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
26/02/2021
11.59
 0 11.59 11.59 11.59 0 0 0
25/02/2021
11.59
 0 11.59 11.59 11.59 0 0 0
24/02/2021
11.59
 49 11.59 11.59 11.59 0 0 0
23/02/2021
11.59
 0 11.59 11.59 11.59 0 0 0
22/02/2021
11.66
 500 11.41 11.66 11.41 0 0 0
19/02/2021
11.41
 100 11.41 11.41 11.41 0 0 0
18/02/2021
11.66
 1,100 11.28 11.66 11.22 0 0 0
17/02/2021
10.96
 300 11.47 11.47 10.96 0 0 0
09/02/2021
10.14
 0 10.14 10.14 10.14 0 0 0
08/02/2021
10.14
 100 11.47 11.47 10.14 0 0 0
05/02/2021
11.47
 0 11.47 11.47 11.47 0 0 0
04/02/2021
11.47
 100 11.47 11.47 11.47 0 0 0
03/02/2021
11.66
 1,200 11.34 11.66 11.15 0 0 0
02/02/2021
11.91
 100 11.91 11.91 11.91 0 0 0
01/02/2021
10.59
 0 10.59 10.59 10.59 0 0 0
29/01/2021
10.59
 1,000 10.59 10.59 10.59 0 0 0
28/01/2021
10.59
 0 10.59 10.59 10.59 0 0 0
27/01/2021
10.59
 100 10.59 10.59 10.59 0 0 0
26/01/2021
11.47
 1,500 11.47 11.47 11.47 0 0 0
25/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
22/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
21/01/2021
10.08
 100 10.08 10.08 10.08 0 0 0
20/01/2021
10.21
 300 10.21 10.21 10.21 0 0 0
19/01/2021
10.40
 200 10.40 10.40 10.40 0 0 0
18/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
15/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
14/01/2021
10.71
 300 10.71 10.71 10.71 0 0 0
13/01/2021
9.33
 149 9.33 9.33 9.33 0 0 0
12/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
11/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
08/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
07/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
06/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
05/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
04/01/2021
8.13
 0 8.13 8.13 8.13 0 0 0
31/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
25/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/12/2020
8.13
 100 8.13 8.13 8.13 0 0 0
21/12/2020
9.26
 0 9.26 9.26 9.26 0 0 0
18/12/2020
9.26
 0 9.26 9.26 9.26 0 0 0
17/12/2020
9.26
 0 9.26 9.26 9.26 0 0 0
16/12/2020
9.26
 0 9.26 9.26 9.26 0 0 0
15/12/2020
9.26
 0 9.26 9.26 9.26 0 0 0
14/12/2020
9.26
 100 9.26 9.26 9.26 0 0 0
11/12/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/12/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/12/2020
10.40
 0 10.40 10.40 10.40 0 0 0
08/12/2020
10.40
 1,000 10.40 10.40 10.40 0 0 0
07/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
04/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |