CTCP Sách Đại học Dạy nghề (hev)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -6.35% 1,100 -200 0
5.50
6.30
5.90
2 tháng
(2026-04-13) 		-1.10 -15.71% 43,700 -200 0
5.50
7
5.90
3 tháng
(2026-03-16) 		-3.20 -35.16% 48,800 -200 0
5.50
9.10
5.90
6 tháng
(2025-12-15) 		-2.80 -32.18% 62,300 -200 0
5.50
9.10
5.90
12 tháng
(2025-06-17) 		-9.60 -61.94% 77,200 2,800 0.0
5.50
18.50
5.90
24 tháng
(2024-06-24) 		-24.10 -80.33% 83,502 2,300 0.0
5.50
30
5.90
36 tháng
(2023-06-28) 		-29.10 -83.14% 83,927 2,300 0.0
5.50
35
5.90
60 tháng
(2021-07-08) 		-5.35 -47.56% 223,992 14,000 0.4
5.50
48.98
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
06/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
05/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
04/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
31/12/2021
25.77
 0 25.77 25.77 25.77 0 0 0
30/12/2021
25.77
 100 25.86 25.86 25.77 100 0 0.0
29/12/2021
25.86
 0 25.86 25.86 25.86 0 0 0
28/12/2021
25.86
 0 25.86 25.86 25.86 0 0 0
27/12/2021
25.86
 100 25.86 25.86 25.86 100 0 0.0
24/12/2021
25.86
 400 26.04 27.49 25.86 100 0 0.0
23/12/2021
26.04
 100 23.68 26.04 26.04 100 0 0.0
22/12/2021
23.68
 200 21.59 23.68 23.68 100 200 -0.0
21/12/2021
21.59
 4,800 21.59 23.68 21.59 100 100 0
20/12/2021
21.59
 1,100 19.69 21.59 20.60 0 1,100 -0.0
17/12/2021
19.69
 4,300 21.78 23.32 19.69 100 100 0
16/12/2021
21.78
 100 21.23 21.78 21.78 100 0 0.0
15/12/2021
21.23
 100 19.33 21.23 21.23 100 100 0
14/12/2021
19.33
 100 19.23 19.33 19.33 0 0 0
13/12/2021
19.23
 400 19.42 21.32 19.05 0 100 -0.0
10/12/2021
19.42
 1,700 21.05 23.14 18.96 300 100 0.0
09/12/2021
21.05
 500 23.32 25.59 21.05 200 0 0.0
08/12/2021
23.32
 6,300 21.41 23.50 21.41 1,600 200 0.0
07/12/2021
21.41
 0 21.41 21.41 21.41 0 0 0
06/12/2021
21.41
 6,500 19.51 21.41 21.41 2,200 0 0.1
03/12/2021
19.51
 1,200 17.78 19.51 19.51 1,200 0 0.0
02/12/2021
17.78
 100 16.24 17.78 17.78 0 0 0
01/12/2021
16.24
 700 14.79 16.24 14.34 0 0 0
30/11/2021
14.79
 10,491 15.51 17.06 14.79 0 0 0
29/11/2021
15.51
 300 16.97 17.33 15.51 0 0 0
26/11/2021
16.97
 7,300 15.42 16.97 14.15 0 0 0
25/11/2021
15.42
 3,408 14.06 15.42 14.97 0 0 0
24/11/2021
14.06
 18,300 12.79 14.06 14.06 0 0 0
23/11/2021
12.79
 200 13.79 13.79 12.79 0 0 0
22/11/2021
13.79
 2,801 15.24 15.24 13.79 0 0 0
19/11/2021
15.24
 4,100 14.61 15.24 14.97 0 0 0
18/11/2021
14.61
 200 14.43 14.61 14.61 0 0 0
17/11/2021
14.43
 100 15.79 15.79 14.43 0 0 0
16/11/2021
15.79
 300 14.43 15.79 15.79 0 0 0
15/11/2021
14.43
 400 14.24 15.61 14.43 0 0 0
12/11/2021
14.24
 2,000 14.52 14.52 14.24 0 0 0
11/11/2021
14.52
 0 14.52 14.52 14.52 0 0 0
10/11/2021
14.52
 100 14.43 14.52 14.52 0 0 0
09/11/2021
14.43
 200 14.15 14.43 13.97 0 0 0
08/11/2021
14.15
 200 14.34 14.34 13.34 0 0 0
05/11/2021
14.34
 100 15.88 15.88 14.34 0 0 0
04/11/2021
15.88
 0 15.88 15.88 15.88 0 0 0
03/11/2021
15.88
 0 15.88 15.88 15.88 0 0 0
02/11/2021
15.88
 0 15.88 15.88 15.88 0 0 0
01/11/2021
15.88
 0 15.88 15.88 15.88 0 0 0
29/10/2021
15.88
 200 15.88 15.88 14.97 0 0 0
28/10/2021
15.88
 200 14.52 15.88 13.70 100 0 0.0
27/10/2021
14.52
 0 14.52 14.52 14.52 0 0 0
26/10/2021
14.52
 3,100 13.70 15.06 14.52 0 3,100 -0.1
25/10/2021
13.70
 0 13.70 13.70 13.70 0 0 0
22/10/2021
13.70
 100 14.24 14.24 13.70 0 0 0
21/10/2021
14.24
 200 14.97 15.33 14.24 0 0 0
20/10/2021
14.97
 100 13.61 14.97 14.97 0 0 0
19/10/2021
13.61
 0 13.61 13.61 13.61 0 0 0
18/10/2021
13.61
 0 13.61 13.61 13.61 0 0 0
15/10/2021
13.61
 100 14.97 14.97 13.61 0 0 0
14/10/2021
14.97
 2,000 13.61 14.97 14.97 0 0 0
13/10/2021
13.61
 0 13.61 13.61 13.61 0 0 0
12/10/2021
13.61
 0 13.61 13.61 13.61 0 0 0
11/10/2021
13.61
 100 15.06 15.06 13.61 0 0 0
08/10/2021
15.06
 2,300 15.06 15.06 15.06 0 0 0
07/10/2021
15.06
 500 16.51 16.51 14.97 0 0 0
06/10/2021
16.51
 0 16.51 16.51 16.51 0 0 0
05/10/2021
16.51
 0 16.51 16.51 16.51 0 0 0
04/10/2021
16.51
 400 15.06 16.51 13.70 0 0 0
01/10/2021
15.06
 1,200 13.70 15.06 12.97 0 0 0
30/09/2021
13.70
 100 15.06 15.06 13.70 0 0 0
29/09/2021
15.06
 500 15.88 15.88 15.06 0 0 0
28/09/2021
15.88
 0 15.88 15.88 15.88 0 0 0
27/09/2021
15.88
 0 15.88 15.88 15.88 0 0 0
24/09/2021
15.88
 0 15.88 15.88 15.88 0 0 0
23/09/2021
15.88
 0 15.88 15.88 15.88 0 0 0
22/09/2021
15.88
 1 15.88 15.88 15.88 0 0 0
21/09/2021
15.88
 200 17.51 17.51 15.88 0 0 0
20/09/2021
17.51
 0 17.51 17.51 17.51 0 0 0
17/09/2021
17.51
 100 15.97 17.51 17.51 0 0 0
16/09/2021
15.97
 0 15.97 15.97 15.97 0 0 0
15/09/2021
15.97
 0 15.97 15.97 15.97 0 0 0
14/09/2021
15.97
 700 15.06 16.15 15.97 0 0 0
13/09/2021
15.06
 0 15.06 15.06 15.06 0 0 0
10/09/2021
15.06
 100 13.70 15.06 15.06 0 0 0
09/09/2021
13.70
 100 14.97 14.97 13.70 0 0 0
08/09/2021
14.97
 0 14.97 14.97 14.97 0 0 0
07/09/2021
14.97
 282 14.15 14.97 14.97 0 0 0
06/09/2021
14.15
 1 14.15 14.15 14.15 0 0 0
01/09/2021
14.15
 0 14.15 14.15 14.15 0 0 0
31/08/2021
14.15
 100 12.88 14.15 14.15 0 0 0
30/08/2021
12.88
 0 12.88 12.88 12.88 0 0 0
27/08/2021
12.88
 200 13.16 14.43 12.88 0 0 0
26/08/2021
13.16
 100 13.70 13.70 13.16 0 0 0
25/08/2021
13.70
 100 14.43 14.43 13.70 0 0 0
24/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
23/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
20/08/2021
14.43
 5,400 13.16 14.43 14.43 0 0 0
19/08/2021
13.16
 100 13.52 13.52 13.16 0 0 0
18/08/2021
13.52
 600 12.97 14.24 13.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |