| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2024-09-18) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
36 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
60 tháng
(2021-10-04) |
-1.10 | -44% | 237,447,812 | -640,128 | -1.2 |
1.30
5.10
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/03/2021 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/03/2021 |
3.40
|
4,068,500 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 11/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2021 |
3
|
3,905,890 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 04/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/02/2021 |
3.20
|
2,399,867 | 3.40 | 3.40 | 3 | 0 | 1,100 | -0.0 |
| 25/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/02/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/02/2021 |
3.30
|
2,116,900 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/02/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/02/2021 |
3.30
|
842,508 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 04/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/02/2021 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 29/01/2021 |
3.30
|
1,207,396 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 28/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/01/2021 |
3.70
|
2,259,800 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 21/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/01/2021 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/01/2021 |
3.80
|
3,936,360 | 3.80 | 3.90 | 3.30 | 0 | 0 | 0 |
| 14/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/01/2021 |
3.80
|
4,370,500 | 3.70 | 4.20 | 3.50 | 0 | 0 | 0 |
| 07/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/12/2020 |
3.70
|
2,682,354 | 4.30 | 4.40 | 3.70 | 0 | 0 | 0 |
| 24/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/12/2020 |
4.30
|
0 | 4.70 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/12/2020 |
4.70
|
1,849,508 | 4.90 | 4.90 | 4.20 | 0 | 71 | -0.0 |
| 17/12/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/12/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/12/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/12/2020 |
4.90
|
0 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/12/2020 |
4.60
|
2,479,545 | 5.10 | 5.30 | 4.40 | 0 | 2,200 | -0.0 |
| 10/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/12/2020 |
5.10
|
0 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/12/2020 |
4.90
|
2,302,511 | 4.80 | 5.30 | 4.40 | 0 | 2,300 | -0.0 |
| 03/12/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/12/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/12/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/11/2020 |
4.80
|
0 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 27/11/2020 |
4.50
|
2,514,349 | 4.30 | 4.90 | 4.10 | 0 | 0 | 0 |
| 26/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/11/2020 |
4.30
|
0 | 4.50 | 4.30 | 4.50 | 0 | 0 | 0 |
| 20/11/2020 |
4.50
|
509,342 | 4.80 | 4.80 | 4.10 | 0 | 6 | -0.0 |
| 19/11/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/11/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/11/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/11/2020 |
4.80
|
0 | 5 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/11/2020 |
5
|
219,227 | 4.60 | 5 | 4.50 | 0 | 100 | -0.0 |
| 12/11/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/11/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/11/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/11/2020 |
4.60
|
0 | 4.70 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/11/2020 |
4.70
|
278,559 | 4.30 | 4.90 | 3.80 | 0 | 0 | 0 |
| 05/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/11/2020 |
4.30
|
0 | 4.50 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/10/2020 |
4.50
|
35,813 | 4.50 | 4.50 | 4.20 | 0 | 7,000 | -0.0 |
| 29/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/10/2020 |
4.50
|
0 | 4.60 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/10/2020 |
4.60
|
562,521 | 4.50 | 4.60 | 4.20 | 0 | 0 | 0 |
| 22/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |