CTCP In Hàng Không (ihk)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -13.93% 300 0 0
10.50
12.20
10.50
2 tháng
(2025-11-28) 		-0.80 -7.08% 6,500 100 0.0
10.50
12.20
10.50
3 tháng
(2025-10-29) 		-4.40 -29.53% 8,300 100 0.0
10.50
19.10
10.50
6 tháng
(2025-07-31) 		-7.90 -42.93% 26,400 200 0.0
10.50
20.10
10.50
12 tháng
(2025-02-03) 		-3.30 -23.91% 63,205 -1,100 -0.0
10.50
20.10
10.50
24 tháng
(2024-02-07) 		-4.16 -28.37% 73,539 -1,100 -0.0
10.50
20.10
10.50
36 tháng
(2023-02-13) 		-1.02 -8.88% 74,051 -1,100 -0.0
10.50
20.10
10.50
60 tháng
(2021-02-22) 		-2.67 -20.28% 223,265 900 0.1
9.81
50.96
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
30/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
27/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
26/08/2021
29.07
 600 29.07 29.07 27.25 0 0 0
25/08/2021
26.34
 2,000 26.34 26.34 26.34 0 0 0
24/08/2021
26.61
 0 26.61 26.61 26.61 0 0 0
23/08/2021
26.61
 100 26.61 26.61 26.61 0 0 0
20/08/2021
31.25
 100 31.25 31.25 31.25 0 0 0
19/08/2021
27.25
 1,000 27.25 27.25 27.25 0 0 0
18/08/2021
29.07
 0 29.07 29.07 29.07 0 0 0
17/08/2021
29.07
 100 25.43 29.07 29.07 0 0 0
16/08/2021
25.43
 0 25.43 25.43 25.43 0 0 0
13/08/2021
25.43
 0 25.43 25.43 25.43 0 0 0
12/08/2021
25.43
 100 25.43 25.43 25.43 0 0 0
11/08/2021
22.71
 1,100 22.71 22.71 22.71 0 0 0
10/08/2021
19.80
 0 19.80 19.80 19.80 0 0 0
09/08/2021
19.80
 120 19.80 19.80 19.80 0 0 0
06/08/2021
17.26
 0 17.26 17.26 17.26 0 0 0
05/08/2021
17.26
 200 17.26 17.26 17.26 0 0 0
04/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
03/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
02/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
30/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
29/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
27/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
26/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
23/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
22/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
21/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
20/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
19/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
16/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
15/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
14/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
13/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
12/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
09/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
08/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
07/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
06/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
05/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
02/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
01/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
30/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
29/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
25/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
24/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
23/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
22/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
21/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
18/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
17/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
16/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
15/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
14/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
11/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
10/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
09/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
08/06/2021
12.35
 100 12.35 12.35 12.35 0 0 0
07/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
04/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
03/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
02/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
01/06/2021
12.35
 119 12.35 12.35 12.35 0 0 0
31/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
27/05/2021
12.35
 6,000 12.35 12.35 12.35 0 0 0
26/05/2021
14.53
 1,300 14.53 14.53 14.53 0 0 0
25/05/2021
14.08
 4,900 14.08 14.08 14.08 0 0 0
24/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
21/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
20/05/2021
14.08
 11 14.08 14.08 14.08 0 0 0
19/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
18/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
17/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
14/05/2021
14.08
 900 14.08 14.08 14.08 0 0 0
13/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
12/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
11/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
10/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
07/05/2021
14.08
 3,600 14.08 14.08 14.08 0 0 0
06/05/2021
13.44
 200 13.44 13.44 13.44 0 0 0
05/05/2021
11.72
 27 11.72 11.72 11.72 0 0 0
04/05/2021
11.72
 0 11.72 11.72 11.72 0 0 0
29/04/2021
11.72
 0 11.72 11.72 11.72 0 0 0
28/04/2021
11.72
 0 11.72 11.72 11.72 0 0 0
27/04/2021
11.72
 100 11.72 11.72 11.72 0 0 0
26/04/2021
13.72
 0 13.72 13.72 13.72 0 0 0
23/04/2021
13.72
 0 13.72 13.72 13.72 0 0 0
22/04/2021
13.72
 60 13.72 13.72 13.72 0 0 0
20/04/2021
13.72
 4,502 13.72 13.72 13.72 0 0 0
19/04/2021
13.81
 148 13.81 13.81 13.81 0 0 0
16/04/2021
16.17
 100 16.17 16.17 16.17 0 0 0
15/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
14/04/2021
14.08
 100 14.08 14.08 14.08 0 0 0
13/04/2021
14.08
 100 14.08 14.08 14.08 0 0 0
12/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
09/04/2021
14.08
 1,160 14.08 14.08 14.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |