CTCP In Hàng Không (ihk)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -27.62% 3,700 0 0
6.30
10.50
7.60
2 tháng
(2026-01-19) 		-2.90 -27.62% 3,700 0 0
6.30
10.50
7.60
3 tháng
(2025-12-18) 		-4.60 -37.70% 4,000 0 0
6.30
12.20
7.60
6 tháng
(2025-09-19) 		-9.50 -55.56% 21,800 200 0.0
6.30
19.10
7.60
12 tháng
(2025-03-24) 		-7.90 -50.97% 57,800 -1,100 -0.0
6.30
20.10
7.60
24 tháng
(2024-03-28) 		-8.07 -51.51% 75,839 -1,100 -0.0
6.30
20.10
7.60
36 tháng
(2023-04-03) 		-3.92 -34.05% 77,751 -1,100 -0.0
6.30
20.10
7.60
60 tháng
(2021-04-13) 		-6.48 -46.02% 221,785 900 0.1
6.30
50.96
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
14/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
13/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
12/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
11/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
08/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
07/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
06/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
05/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
04/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
30/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
29/09/2021
36.61
 5 36.61 36.61 36.61 0 0 0
28/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
24/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
23/09/2021
36.61
 30 36.61 36.61 36.61 0 0 0
22/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
21/09/2021
36.61
 1 36.61 36.61 36.61 0 0 0
20/09/2021
36.61
 10 36.61 36.61 36.61 0 0 0
17/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
16/09/2021
36.61
 300 36.61 36.61 36.61 0 0 0
15/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
14/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
13/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
10/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
09/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
08/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
07/09/2021
31.97
 100 31.97 31.97 31.97 0 0 0
06/09/2021
27.89
 0 27.89 27.89 27.89 0 0 0
01/09/2021
27.89
 0 27.89 27.89 27.89 0 0 0
31/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
30/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
27/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
26/08/2021
29.07
 600 29.07 29.07 27.25 0 0 0
25/08/2021
26.34
 2,000 26.34 26.34 26.34 0 0 0
24/08/2021
26.61
 0 26.61 26.61 26.61 0 0 0
23/08/2021
26.61
 100 26.61 26.61 26.61 0 0 0
20/08/2021
31.25
 100 31.25 31.25 31.25 0 0 0
19/08/2021
27.25
 1,000 27.25 27.25 27.25 0 0 0
18/08/2021
29.07
 0 29.07 29.07 29.07 0 0 0
17/08/2021
29.07
 100 25.43 29.07 29.07 0 0 0
16/08/2021
25.43
 0 25.43 25.43 25.43 0 0 0
13/08/2021
25.43
 0 25.43 25.43 25.43 0 0 0
12/08/2021
25.43
 100 25.43 25.43 25.43 0 0 0
11/08/2021
22.71
 1,100 22.71 22.71 22.71 0 0 0
10/08/2021
19.80
 0 19.80 19.80 19.80 0 0 0
09/08/2021
19.80
 120 19.80 19.80 19.80 0 0 0
06/08/2021
17.26
 0 17.26 17.26 17.26 0 0 0
05/08/2021
17.26
 200 17.26 17.26 17.26 0 0 0
04/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
03/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
02/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
30/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
29/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
27/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
26/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
23/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
22/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
21/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
20/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
19/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
16/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
15/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
14/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
13/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
12/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
09/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
08/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
07/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
06/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
05/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
02/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
01/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
30/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
29/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
25/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
24/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
23/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
22/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
21/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
18/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
17/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
16/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
15/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
14/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
11/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
10/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
09/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
08/06/2021
12.35
 100 12.35 12.35 12.35 0 0 0
07/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
04/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
03/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
02/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
01/06/2021
12.35
 119 12.35 12.35 12.35 0 0 0
31/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
27/05/2021
12.35
 6,000 12.35 12.35 12.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |