CTCP In Hàng Không (ihk)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 1.16% 8,200 -200 0
8.60
8.70
8.70
2 tháng
(2026-04-13) 		2.70 45% 9,300 -200 0
6
8.70
8.70
3 tháng
(2026-03-16) 		0.70 8.75% 12,100 -200 0
6
8.70
8.70
6 tháng
(2025-12-15) 		-3.50 -28.69% 15,600 -200 0
6
12.20
8.70
12 tháng
(2025-06-17) 		-6.30 -42% 54,700 600 0.0
6
20.10
8.70
24 tháng
(2024-06-24) 		-6.10 -41.22% 85,439 -1,300 -0.0
6
20.10
8.70
36 tháng
(2023-06-28) 		-6.05 -41.02% 88,939 -1,300 -0.0
6
20.10
8.70
60 tháng
(2021-07-08) 		-3.65 -29.57% 211,118 700 0.1
6
50.96
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
14/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
13/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
10/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
09/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
08/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
07/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
06/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
03/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
02/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
01/12/2021
43.33
 0 43.33 43.33 43.33 0 0 0
30/11/2021: Cổ tức tiền mặt tỉ lệ: 7%
30/11/2021
43.33
 0 43.33 43.33 43.33 0 0 0
29/11/2021
43.33
 0 43.33 43.33 43.33 0 0 0
26/11/2021
43.33
 0 43.33 43.33 43.33 0 0 0
25/11/2021
43.33
 12,800 43.33 43.33 43.33 0 0 0
24/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
23/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
22/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
19/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
18/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
17/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
16/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
15/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
12/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
11/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
10/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
09/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
08/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
05/11/2021
50.87
 1,200 51.14 51.14 50.78 1,000 0 0.1
04/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
03/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
02/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
29/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
28/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
26/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
25/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
22/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
21/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
20/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
19/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
18/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
15/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
14/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
13/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
12/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
11/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
08/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
07/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
06/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
05/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
04/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
30/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
29/09/2021
36.61
 5 36.61 36.61 36.61 0 0 0
28/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
24/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
23/09/2021
36.61
 30 36.61 36.61 36.61 0 0 0
22/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
21/09/2021
36.61
 1 36.61 36.61 36.61 0 0 0
20/09/2021
36.61
 10 36.61 36.61 36.61 0 0 0
17/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
16/09/2021
36.61
 300 36.61 36.61 36.61 0 0 0
15/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
14/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
13/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
10/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
09/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
08/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
07/09/2021
31.97
 100 31.97 31.97 31.97 0 0 0
06/09/2021
27.89
 0 27.89 27.89 27.89 0 0 0
01/09/2021
27.89
 0 27.89 27.89 27.89 0 0 0
31/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
30/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
27/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
26/08/2021
29.07
 600 29.07 29.07 27.25 0 0 0
25/08/2021
26.34
 2,000 26.34 26.34 26.34 0 0 0
24/08/2021
26.61
 0 26.61 26.61 26.61 0 0 0
23/08/2021
26.61
 100 26.61 26.61 26.61 0 0 0
20/08/2021
31.25
 100 31.25 31.25 31.25 0 0 0
19/08/2021
27.25
 1,000 27.25 27.25 27.25 0 0 0
18/08/2021
29.07
 0 29.07 29.07 29.07 0 0 0
17/08/2021
29.07
 100 25.43 29.07 29.07 0 0 0
16/08/2021
25.43
 0 25.43 25.43 25.43 0 0 0
13/08/2021
25.43
 0 25.43 25.43 25.43 0 0 0
12/08/2021
25.43
 100 25.43 25.43 25.43 0 0 0
11/08/2021
22.71
 1,100 22.71 22.71 22.71 0 0 0
10/08/2021
19.80
 0 19.80 19.80 19.80 0 0 0
09/08/2021
19.80
 120 19.80 19.80 19.80 0 0 0
06/08/2021
17.26
 0 17.26 17.26 17.26 0 0 0
05/08/2021
17.26
 200 17.26 17.26 17.26 0 0 0
04/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
03/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
02/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
30/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
29/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
27/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |