CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-01-02) 		-0.40 -44.44% 1,323,982 5,000 0.0
0.50
0.90
0.50
36 tháng
(2022-12-21) 		-1 -66.67% 11,481,055 5,000 0.0
0.50
1.60
0.50
60 tháng
(2020-12-31) 		0.10 25% 31,187,721 -2,100 -0.0
0.40
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2021
0.60
 199,600 0.60 0.70 0.60 0 0 0
11/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2021
0.60
 68,900 0.50 0.60 0.50 0 0 0
04/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2021
0.50
 0 0.60 0.50 0.50 0 0 0
26/02/2021
0.60
 22,609 0.60 0.70 0.50 0 0 0
25/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2021
0.60
 166,100 0.60 0.60 0.60 0 0 0
04/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2021
0.60
 999,500 0.70 0.80 0.60 0 0 0
28/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2021
0.70
 0 0.60 0.70 0.70 0 0 0
22/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2021
0.60
 1,371,512 0.50 0.60 0.50 0 6,900 -0.0
14/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2021
0.50
 0 0.40 0.50 0.40 0 0 0
08/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2020
0.40
 46,300 0.50 0.50 0.40 0 0 0
24/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2020
0.50
 51,520 0.40 0.50 0.40 0 0 0
17/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2020
0.40
 27,900 0.40 0.40 0.40 0 0 0
10/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2020
0.40
 118,120 0.50 0.50 0.40 0 0 0
03/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/11/2020
0.50
 0 0.40 0.50 0.40 0 0 0
20/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2020
0.40
 3,120 0.40 0.50 0.40 0 0 0
12/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2020
0.40
 300,200 0.50 0.60 0.40 0 0 0
05/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2020
0.50
 0 0.60 0.50 0.50 0 0 0
30/10/2020
0.60
 12,500 0.50 0.60 0.50 0 1,000 -0.0
29/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2020
0.50
 0 0.60 0.50 0.50 0 0 0
23/10/2020
0.60
 197,301 0.60 0.60 0.50 6,000 0 0.0
22/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |