CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-01-12) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-12-15) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-09-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-03-18) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-03-25) 		-0.10 -16.67% 807,973 5,000 0.0
0.50
0.60
0.50
36 tháng
(2023-03-29) 		-0.70 -58.33% 12,194,939 29,700 0.0
0.40
1.40
0.50
60 tháng
(2021-04-08) 		-0.50 -50% 38,765,799 20,230 -0.0
0.40
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
08/10/2021
1.20
 104,949 1.20 1.20 1.20 0 0 0
07/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
06/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
01/10/2021
1.10
 302,027 1.10 1.10 1.10 0 0 0
30/09/2021
1
 0 1 1 1 0 0 0
29/09/2021
1
 0 1 1 1 0 0 0
28/09/2021
1
 0 1 1 1 0 0 0
27/09/2021
1
 0 1 1 1 0 0 0
24/09/2021
1
 343,401 1 1 1 0 0 0
23/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2021
0.90
 489,744 0.90 0.90 0.90 0 0 0
16/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2021
0.80
 304,255 0.70 0.80 0.70 0 0 0
09/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2021
0.70
 114,324 0.70 0.80 0.70 0 0 0
26/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2021
0.70
 63,910 0.80 0.90 0.70 0 0 0
19/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2021
0.80
 211,792 0.80 0.90 0.70 0 0 0
12/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2021
0.90
 249,200 0.80 0.90 0.70 0 0 0
05/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2021
0.80
 8,500 0.80 0.80 0.70 0 0 0
29/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2021
0.80
 263,200 0.80 0.80 0.70 0 500 -0.0
22/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2021
0.80
 35,654 0.80 0.80 0.70 0 0 0
15/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2021
0.80
 46,200 0.80 0.80 0.70 0 0 0
08/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2021
0.90
 105,100 0.70 0.90 0.70 0 0 0
01/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2021
0.90
 163,179 0.80 0.90 0.70 0 0 0
24/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/06/2021
0.90
 244,949 0.90 0.90 0.70 0 0 0
17/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2021
0.90
 75,010 1 1 0.80 0 0 0
10/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/06/2021
0.90
 245,250 0.90 0.90 0.90 0 0 0
03/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2021
0.80
 51,700 0.80 0.90 0.80 500 0 0.0
27/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |