CTCP Nước giải khát Sanna Khánh Hòa (skn)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -5.95% 2,700 0 0
7.90
8.40
7.90
2 tháng
(2025-10-06) 		0.10 1.28% 2,800 0 0
7.80
8.40
7.90
3 tháng
(2025-09-08) 		-0.30 -3.66% 4,300 0 0
7.10
8.40
7.90
6 tháng
(2025-06-09) 		0.10 1.28% 7,200 0 0
7.10
8.40
7.90
12 tháng
(2024-12-10) 		0.69 9.53% 16,926 0 0
6.17
9.70
7.90
24 tháng
(2023-12-18) 		-2.01 -20.27% 60,268 0 0
6.17
9.91
7.90
36 tháng
(2022-12-21) 		1.90 31.68% 179,229 0 0
5.36
15.18
7.90
60 tháng
(2020-12-31) 		0.46 6.19% 671,005 0 0
5.36
18.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
13/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
12/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
11/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
10/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
07/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
06/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
05/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
04/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
29/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
28/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
27/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
26/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
23/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
22/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
20/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
19/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
16/04/2021
7.61
 300 7.61 7.61 7.61 0 0 0
15/04/2021
7.61
 200 7.53 8.58 7.61 0 0 0
14/04/2021
7.53
 0 7.53 7.53 7.53 0 0 0
13/04/2021
7.53
 0 7.53 7.53 7.53 0 0 0
12/04/2021
7.53
 100 6.56 7.53 7.53 0 0 0
09/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
08/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
07/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
06/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
05/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
02/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
01/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
31/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
30/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
29/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
26/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
25/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
24/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
23/03/2021
6.56
 700 7.61 7.61 6.56 0 0 0
22/03/2021
7.61
 0 9.45 7.61 7.61 0 0 0
19/03/2021
9.45
 7,100 8.23 9.45 7.09 0 0 0
18/03/2021
8.23
 621 7.18 8.23 8.23 0 0 0
17/03/2021
7.18
 1 7.18 7.18 7.18 0 0 0
16/03/2021
7.18
 500 6.30 7.18 7.18 0 0 0
15/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
12/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
11/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
10/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
09/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
08/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
05/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
04/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
03/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
02/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
01/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
26/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
25/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
24/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
23/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
22/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
19/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
18/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
17/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
09/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
08/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
05/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
04/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
03/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
02/02/2021
6.30
 0 5.43 6.30 5.43 0 0 0
01/02/2021
5.43
 200 6.21 7.09 5.43 0 0 0
29/01/2021
6.21
 100 6.30 6.30 6.21 0 0 0
28/01/2021
6.30
 500 7.88 7.88 6.30 0 0 0
27/01/2021
7.88
 600 6.91 7.88 6.13 0 0 0
26/01/2021
6.91
 0 5.95 6.91 6.91 0 0 0
25/01/2021
5.95
 1,900 6.83 7.79 5.95 0 0 0
22/01/2021
6.83
 100 7.88 7.88 6.83 0 0 0
21/01/2021
7.88
 0 7.88 7.88 7.88 0 0 0
20/01/2021
7.88
 3,800 8.58 8.58 7.88 0 0 0
19/01/2021
8.58
 500 8.58 8.58 7.53 0 0 0
18/01/2021
8.58
 200 7.53 8.58 8.58 0 0 0
15/01/2021
7.53
 200 8.75 8.75 7.53 0 0 0
14/01/2021
8.75
 100 8.75 8.75 8.75 0 0 0
13/01/2021
8.75
 9,600 7.61 8.75 8.75 0 0 0
12/01/2021
7.61
 1,600 8.66 8.75 7.61 0 0 0
11/01/2021
8.66
 14,200 8.66 8.66 8.66 0 0 0
08/01/2021
8.66
 30,400 7.53 8.66 7.09 0 0 0
07/01/2021
7.53
 16,100 8.75 9.54 7.53 0 0 0
06/01/2021
8.75
 500 7.00 8.75 8.75 0 0 0
05/01/2021
7.00
 12,200 8.05 8.75 7.00 0 0 0
04/01/2021
8.05
 900 7.44 8.05 8.05 0 0 0
31/12/2020
7.44
 500 7.44 7.44 7.44 0 0 0
30/12/2020
7.44
 100 6.48 7.44 7.44 0 0 0
29/12/2020
6.48
 700 5.69 6.48 6.48 0 0 0
28/12/2020
5.69
 100 4.99 5.69 5.69 0 0 0
25/12/2020
4.99
 0 4.99 4.99 4.99 0 0 0
24/12/2020
4.99
 0 4.99 4.99 4.99 0 0 0
23/12/2020
4.99
 0 4.99 4.99 4.99 0 0 0
22/12/2020
4.99
 1,000 4.38 4.99 4.99 0 0 0
21/12/2020
4.38
 10 4.38 4.38 4.38 0 0 0
18/12/2020
4.38
 0 4.38 4.38 4.38 0 0 0
17/12/2020
4.38
 0 4.38 4.38 4.38 0 0 0
16/12/2020
4.38
 0 4.38 4.38 4.38 0 0 0
15/12/2020
4.38
 0 4.38 4.38 4.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |