CTCP Nước giải khát Sanna Khánh Hòa (skn)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 7.50% 600 0 0
8
8.90
8.60
2 tháng
(2025-11-28) 		0.70 8.86% 3,600 0 0
7.90
8.90
8.60
3 tháng
(2025-10-29) 		0.20 2.38% 5,400 0 0
7.90
8.90
8.60
6 tháng
(2025-07-31) 		0.40 4.88% 7,400 0 0
7.10
8.90
8.60
12 tháng
(2025-02-03) 		1.29 17.68% 16,200 0 0
6.17
9.70
8.60
24 tháng
(2024-02-07) 		0.51 6.30% 54,232 0 0
6.17
9.70
8.60
36 tháng
(2023-02-13) 		0.51 6.30% 170,729 0 0
6.09
15.18
8.60
60 tháng
(2021-02-22) 		2.30 36.48% 579,505 0 0
5.36
18.47
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
02/07/2021
13.57
 100 13.13 13.57 13.57 0 0 0
01/07/2021
13.13
 1,100 11.29 13.13 13.04 0 0 0
30/06/2021
11.29
 5,100 15.32 15.32 11.29 0 0 0
29/06/2021
15.32
 11,400 15.84 15.84 12.08 0 0 0
28/06/2021
15.84
 600 14.18 15.84 13.13 0 0 0
25/06/2021
14.18
 100 13.13 14.18 14.18 0 0 0
24/06/2021
13.13
 400 11.82 13.13 13.13 0 0 0
23/06/2021
11.82
 400 11.90 11.90 11.82 0 0 0
22/06/2021
11.90
 300 13.83 13.83 11.90 0 0 0
21/06/2021
13.83
 200 16.19 16.19 13.83 0 0 0
18/06/2021
16.19
 400 16.37 16.37 16.19 0 0 0
17/06/2021
16.37
 1,500 18.38 21.00 16.37 0 0 0
16/06/2021
18.38
 9,731 16.63 20.22 18.38 0 0 0
15/06/2021
16.63
 21,700 14.44 18.64 13.92 0 0 0
14/06/2021
14.44
 32,500 18.47 19.52 14.44 0 0 0
11/06/2021
18.47
 16,000 16.45 18.47 14.00 0 0 0
10/06/2021
16.45
 72,395 14.35 16.45 12.25 0 0 0
09/06/2021
14.35
 100 12.52 14.35 14.35 0 0 0
08/06/2021
12.52
 1,300 11.03 12.52 12.52 0 0 0
07/06/2021
11.03
 4,632 9.63 11.03 10.50 0 0 0
04/06/2021
9.63
 0 9.63 9.63 9.63 0 0 0
03/06/2021
9.63
 0 9.63 9.63 9.63 0 0 0
02/06/2021
9.63
 100 8.75 9.63 9.63 0 0 0
01/06/2021
8.75
 600 7.88 8.75 8.75 0 0 0
31/05/2021
7.88
 0 7.88 7.88 7.88 0 0 0
28/05/2021
7.88
 0 7.88 7.88 7.88 0 0 0
27/05/2021
7.88
 100 7.61 7.88 7.88 0 0 0
26/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
25/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
24/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
21/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
20/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
19/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
18/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
17/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
14/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
13/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
12/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
11/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
10/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
07/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
06/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
05/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
04/05/2021
7.61
 0 7.61 7.61 7.61 0 0 0
29/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
28/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
27/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
26/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
23/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
22/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
20/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
19/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
16/04/2021
7.61
 300 7.61 7.61 7.61 0 0 0
15/04/2021
7.61
 200 7.53 8.58 7.61 0 0 0
14/04/2021
7.53
 0 7.53 7.53 7.53 0 0 0
13/04/2021
7.53
 0 7.53 7.53 7.53 0 0 0
12/04/2021
7.53
 100 6.56 7.53 7.53 0 0 0
09/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
08/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
07/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
06/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
05/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
02/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
01/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
31/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
30/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
29/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
26/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
25/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
24/03/2021
6.56
 0 6.56 6.56 6.56 0 0 0
23/03/2021
6.56
 700 7.61 7.61 6.56 0 0 0
22/03/2021
7.61
 0 9.45 7.61 7.61 0 0 0
19/03/2021
9.45
 7,100 8.23 9.45 7.09 0 0 0
18/03/2021
8.23
 621 7.18 8.23 8.23 0 0 0
17/03/2021
7.18
 1 7.18 7.18 7.18 0 0 0
16/03/2021
7.18
 500 6.30 7.18 7.18 0 0 0
15/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
12/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
11/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
10/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
09/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
08/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
05/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
04/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
03/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
02/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
01/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
26/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
25/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
24/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
23/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
22/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
19/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
18/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
17/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
09/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
08/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
05/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
04/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |