CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2024-12-10) 		0.10 9.09% 376,952 0 0
1
1.80
1.20
24 tháng
(2023-12-22) 		-0.30 -20% 2,767,370 7,500 0.0
1
1.80
1.20
36 tháng
(2022-12-21) 		-2 -62.50% 13,134,014 7,800 0.0
1
3.90
1.20
60 tháng
(2020-12-31) 		-3.80 -76% 137,023,841 13,790 -1.0
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
8.20
 1,792,155 7.40 8.20 7.20 0 60,000 -0.5
24/03/2021
7.40
 1,687,229 6.60 7.40 6.40 0 1,500 -0.0
23/03/2021
6.60
 605,000 6.60 6.70 6.30 0 0 0
22/03/2021
6.60
 479,600 6.70 6.70 6.50 0 0 0
19/03/2021
6.70
 296,810 6.70 6.70 6.50 0 0 0
18/03/2021
6.70
 446,804 6.60 6.90 6.50 0 0 0
17/03/2021
6.60
 715,926 6.40 6.60 6.30 0 0 0
16/03/2021
6.40
 373,720 6.60 6.60 6.30 0 0 0
15/03/2021
6.60
 208,200 6.70 6.70 6.40 500 0 0.0
12/03/2021
6.70
 498,900 6.60 6.70 6.40 0 0 0
11/03/2021
6.60
 598,726 6.40 6.70 5.50 0 0 0
10/03/2021
6.40
 714,500 6.50 6.50 6.10 1,000 500 0.0
09/03/2021
6.50
 539,300 6.80 6.80 6.30 0 0 0
08/03/2021
6.80
 746,245 6.70 6.90 6.60 0 0 0
05/03/2021
6.70
 1,613,286 6.20 6.90 6 0 0 0
04/03/2021
6.20
 658,240 6.10 6.20 5.80 0 0 0
03/03/2021
6.10
 719,300 6.20 6.20 5.90 0 0 0
02/03/2021
6.20
 633,500 6.30 6.60 6 500 500 0
01/03/2021
6.30
 579,400 6 6.40 5.90 0 31,000 -0.2
26/02/2021
6
 971,610 6.10 6.10 5.70 0 1,400 -0.0
25/02/2021
6.10
 1,409,544 6.30 6.60 5.80 0 31,600 -0.2
24/02/2021
6.30
 2,205,830 6.50 7.30 6 31,500 90,100 -0.4
23/02/2021
6.50
 1,064,121 5.90 6.50 6 1,400 0 0.0
22/02/2021
5.90
 2,166,700 5.20 5.90 5.20 100 0 0.0
19/02/2021
5.20
 1,339,900 4.70 5.40 4.60 17,100 0 0.1
18/02/2021
4.70
 1,182,000 4.60 4.90 4.40 300 0 0.0
17/02/2021
4.60
 1,989,300 4.70 5.20 4.20 20,000 0 0.1
09/02/2021
4.70
 1,328,000 4.10 4.70 4.50 84,100 0 0
08/02/2021
4.10
 6,900 4.70 4.70 4.10 0 0 0
05/02/2021
4.70
 6,129,286 4.10 4.70 3.50 40,100 0 0.1
04/02/2021
4.10
 2,383,366 5 5.10 4.10 20,100 0 0.1
03/02/2021
5
 26,625 4.60 5 4.60 0 0 0
02/02/2021
4.60
 41,700 4.70 4.80 4.30 0 0 0
01/02/2021
4.70
 27,300 5.20 5.20 4.70 0 0 0
29/01/2021
5.20
 72,400 4.80 5.40 4.30 0 0 0
28/01/2021
4.80
 77,900 5.40 5.40 4.80 0 0 0
27/01/2021
5.40
 133,900 5.90 5.90 5.20 0 0 0
26/01/2021
5.90
 106,200 6.60 6.60 5.80 0 0 0
25/01/2021
6.60
 136,300 6.80 6.90 6.50 0 0 0
22/01/2021
6.80
 114,700 7 7.20 6.80 0 0 0
21/01/2021
7
 112,500 6.40 7 6.50 0 0 0
20/01/2021
6.40
 142,200 7 7 5.70 0 0 0
19/01/2021
7
 250,900 7.30 7.30 6.10 0 100 -0.0
18/01/2021
7.30
 219,638 7.20 7.30 6.60 0 0 0
15/01/2021
7.20
 271,900 7.40 7.40 7.10 0 0 0
14/01/2021
7.40
 176,965 7.40 7.60 7 0 0 0
13/01/2021
7.40
 489,081 6.90 7.50 7 0 0 0
12/01/2021
6.90
 331,400 6.30 6.90 6.20 0 0 0
11/01/2021
6.30
 232,200 5.70 6.30 5.60 0 10 -0.0
08/01/2021
5.70
 197,700 5.50 5.70 5.40 0 7,200 -0.0
07/01/2021
5.50
 124,900 5.30 5.60 5.40 0 0 0
06/01/2021
5.30
 103,200 5.40 5.50 5.30 0 0 0
05/01/2021
5.40
 128,460 5.50 5.60 5.30 0 0 0
04/01/2021
5.50
 267,000 5 5.50 5.10 0 0 0
31/12/2020
5
 54,800 5.10 5.10 5 0 0 0
30/12/2020
5.10
 42,400 5 5.20 5 0 0 0
29/12/2020
5
 76,100 5.10 5.10 4.90 0 3,000 -0.0
28/12/2020
5.10
 35,700 5.10 5.20 5 0 0 0
25/12/2020
5.10
 51,300 5.10 5.20 4.90 0 0 0
24/12/2020
5.10
 77,500 5.20 5.20 5 0 0 0
23/12/2020
5.20
 76,241 5.30 5.70 5.20 0 2,800 -0.0
22/12/2020
5.30
 170,100 4.90 5.30 5 0 0 0
21/12/2020
4.90
 42,634 5.10 5.10 4.90 0 0 0
18/12/2020
5.10
 45,710 4.90 5.10 4.80 0 0 0
17/12/2020
4.90
 102,900 5.20 5.20 4.80 0 0 0
16/12/2020
5.20
 37,902 5.20 5.20 5 0 0 0
15/12/2020
5.20
 65,700 5.20 5.40 5.10 0 0 0
14/12/2020
5.20
 74,332 4.90 5.20 5 0 0 0
11/12/2020
4.90
 81,681 5 5.10 4.90 0 0 0
10/12/2020
5
 136,637 5.30 5.40 4.90 0 0 0
09/12/2020
5.30
 202,680 4.90 5.30 4.90 0 0 0
08/12/2020
4.90
 33,000 5 5 4.80 0 0 0
07/12/2020
5
 74,700 5.10 5.10 4.80 0 0 0
04/12/2020
5.10
 217,750 4.70 5.20 4.60 0 0 0
03/12/2020
4.70
 36,854 4.60 4.70 4.60 0 0 0
02/12/2020
4.60
 49,700 4.60 4.60 4.50 0 0 0
01/12/2020
4.60
 26,500 4.60 4.60 4.40 0 0 0
30/11/2020
4.60
 32,400 4.50 4.60 4.50 0 0 0
27/11/2020
4.50
 61,000 4.50 4.60 4.40 0 0 0
26/11/2020
4.50
 67,700 4.50 4.50 4.30 0 0 0
25/11/2020
4.50
 42,100 4.60 4.60 4.40 0 0 0
24/11/2020
4.60
 79,800 4.70 4.70 4.40 0 0 0
23/11/2020
4.70
 41,300 4.90 4.90 4.60 0 0 0
20/11/2020
4.90
 45,420 4.80 5.10 4.70 0 0 0
19/11/2020
4.80
 139,400 4.30 4.80 4.30 0 0 0
18/11/2020
4.30
 64,300 4.30 4.30 4.20 0 0 0
17/11/2020
4.30
 3,000 4.40 4.40 4.30 0 0 0
16/11/2020
4.40
 22,300 4.20 4.40 4.20 0 0 0
13/11/2020
4.20
 16,240 4.30 4.30 4.20 0 0 0
12/11/2020
4.30
 18,700 4.40 4.40 4.30 0 0 0
11/11/2020
4.40
 23,500 4.40 4.40 4.30 0 0 0
10/11/2020
4.40
 20,700 4.30 4.40 4.30 0 0 0
09/11/2020
4.30
 2,320 4.30 4.40 4.30 0 0 0
06/11/2020
4.30
 2,314 4.30 4.30 4.20 0 0 0
05/11/2020
4.30
 14,000 4.30 4.40 4.30 0 0 0
04/11/2020
4.30
 17,846 4.30 4.30 4.10 0 0 0
03/11/2020
4.30
 10,210 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 7,300 4.20 4.30 4.20 0 0 0
30/10/2020
4.20
 19,600 4.20 4.20 4.10 0 0 0
29/10/2020
4.20
 13,200 4.20 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |