CTCP Cấp nước Trung An (taw)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -27.22% 200 0 0
13.10
18
13.10
2 tháng
(2025-12-01) 		-17.90 -57.74% 900 0 0
13.10
31
13.10
3 tháng
(2025-10-30) 		-11.90 -47.60% 1,200 0 0
13.10
35
13.10
6 tháng
(2025-08-01) 		-9.10 -40.99% 1,400 0 0
13.10
35
13.10
12 tháng
(2025-02-03) 		-0.95 -6.79% 1,600 0 0
13.10
35
13.10
24 tháng
(2024-02-15) 		-3.39 -20.55% 1,800 0 0
10.02
35
13.10
36 tháng
(2023-02-13) 		-3.09 -19.10% 10,299 0 0
8.86
35
13.10
60 tháng
(2021-02-23) 		-3.32 -20.23% 14,999 -100 -0.0
6.10
35
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
13.85
 0 13.85 13.85 13.85 0 0 0
31/08/2021
13.85
 0 13.85 13.85 13.85 0 0 0
30/08/2021
13.85
 0 13.85 13.85 13.85 0 0 0
27/08/2021
13.85
 100 13.85 13.85 13.85 0 0 0
26/08/2021
12.09
 100 12.09 12.09 12.09 0 0 0
25/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
24/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
23/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
20/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
19/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
18/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
17/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
16/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
13/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
12/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
11/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
10/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
09/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
06/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
05/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
04/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
03/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
02/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
30/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
29/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
28/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
27/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
26/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
23/07/2021
10.56
 100 10.56 10.56 10.56 0 0 0
22/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
21/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
20/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
19/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
16/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
15/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
14/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
13/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
12/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
09/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
08/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
07/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
06/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
05/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
02/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
01/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
30/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
29/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
28/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
25/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
24/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
23/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
22/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
21/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
18/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
17/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
16/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
15/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
14/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
11/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
10/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
09/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
08/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
07/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
04/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
03/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
02/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
01/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
31/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
28/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
27/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
26/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
25/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
24/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
21/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
20/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
19/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
18/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
17/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
14/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
13/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
12/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
11/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
10/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
07/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
06/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
05/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
04/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
29/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
28/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
27/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
26/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
23/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
22/04/2021
17.45
 100 17.45 17.45 17.45 0 0 0
20/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
19/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
16/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
15/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
14/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
13/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
12/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |