CTCP Cấp nước Trung An (taw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4 -11.43% 300 0 0
31
35
31
2 tháng
(2025-10-06) 		6 24% 300 0 0
25
35
31
3 tháng
(2025-09-08) 		8.60 38.39% 500 0 0
22.40
35
31
6 tháng
(2025-06-09) 		8.80 39.64% 500 0 0
22.20
35
31
12 tháng
(2024-12-10) 		16.95 120.58% 700 0 0
14.05
35
31
24 tháng
(2023-12-18) 		22.05 246.24% 1,299 0 0
8.95
35
31
36 tháng
(2022-12-21) 		14.72 90.47% 10,199 0 0
8.86
35
31
60 tháng
(2020-12-31) 		-1.84 -5.61% 14,899 -100 -0.0
6.10
35
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
12/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
09/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
08/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
07/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
06/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
05/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
02/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
01/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
30/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
29/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
28/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
25/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
24/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
23/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
22/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
21/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
18/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
17/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
16/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
15/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
14/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
11/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
10/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
09/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
08/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
07/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
04/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
03/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
02/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
01/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
31/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
28/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
27/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
26/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
25/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
24/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
21/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
20/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
19/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
18/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
17/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
14/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
13/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
12/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
11/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
10/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
07/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
06/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
05/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
04/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
29/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
28/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
27/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
26/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
23/04/2021
17.45
 0 17.45 17.45 17.45 0 0 0
22/04/2021
17.45
 100 17.45 17.45 17.45 0 0 0
20/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
19/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
16/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
15/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
14/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
13/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
12/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
09/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
08/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
07/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
06/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
05/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
02/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
01/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
31/03/2021
20.53
 100 20.53 20.53 20.53 0 0 0
30/03/2021
17.96
 0 17.96 17.96 17.96 0 0 0
29/03/2021
17.96
 100 17.96 17.96 17.96 0 0 0
26/03/2021
13.93
 0 13.93 13.93 13.93 0 0 0
25/03/2021
13.93
 100 13.93 13.93 13.93 0 0 0
24/03/2021
12.17
 100 12.17 12.17 12.17 0 0 0
23/03/2021
10.63
 0 10.63 10.63 10.63 0 0 0
22/03/2021
10.63
 100 10.63 10.63 10.63 0 0 0
19/03/2021
9.97
 0 9.97 9.97 9.97 0 0 0
18/03/2021
9.97
 0 9.97 9.97 9.97 0 0 0
17/03/2021
9.97
 0 9.97 9.97 9.97 0 0 0
16/03/2021
9.97
 0 9.97 9.97 9.97 0 0 0
15/03/2021
9.97
 0 9.97 9.97 9.97 0 0 0
12/03/2021
9.97
 100 9.97 9.97 9.97 0 0 0
11/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
10/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
03/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
24/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
23/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |