CTCP Cấp nước Trung An (taw)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
13.10
21.30
21.30
2 tháng
(2026-07-20) 		0 0% 0 0 0
13.10
21.30
21.30
3 tháng
(2026-06-19) 		9.70 83.62% 300 0 0
11.60
21.30
21.30
6 tháng
(2026-03-23) 		9.50 80.51% 300 0 0
11.60
21.30
21.30
12 tháng
(2025-09-22) 		1.12 5.57% 1,600 0 0
11.60
31.53
21.30
24 tháng
(2024-09-27) 		8.64 68.26% 1,900 0 0
9.67
31.53
21.30
36 tháng
(2023-10-03) 		13.24 164.11% 2,499 0 0
7.99
31.53
21.30
60 tháng
(2021-10-13) 		4.07 23.60% 12,199 0 0
5.50
31.53
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
24/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
23/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
22/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 9%
21/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
20/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
17/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
16/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
15/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
14/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
13/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
10/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
09/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
08/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
07/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
06/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
03/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
02/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
01/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
31/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
30/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
27/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
26/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
25/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
24/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
23/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
20/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
19/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
18/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
17/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
16/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
13/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
12/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
11/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
10/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
09/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
06/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
05/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
04/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
29/04/2022
10.41
 0 10.41 10.41 10.41 0 0 0
28/04/2022
10.41
 1,000 10.41 10.41 10.41 0 0 0
27/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
26/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
25/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
22/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
21/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
20/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
19/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
18/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
15/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
14/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
13/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
12/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
08/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
07/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
06/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
05/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
04/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
01/04/2022
17.23
 0 17.23 17.23 17.23 0 0 0
31/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
30/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
29/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
25/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
24/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
23/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
18/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
17/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
16/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
11/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
10/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
09/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
08/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
07/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
04/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
01/03/2022
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
25/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
24/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
23/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
22/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
21/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
18/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
17/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
16/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
15/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
14/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
11/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
10/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
09/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
08/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
07/02/2022
17.23
 0 17.23 17.23 17.23 0 0 0
28/01/2022
17.23
 0 17.23 17.23 17.23 0 0 0
27/01/2022
17.23
 0 17.23 17.23 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |