CTCP Cấp nước Trung An (taw)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13.10
13.10
13.10
2 tháng
(2026-01-19) 		0 0% 0 0 0
13.10
13.10
13.10
3 tháng
(2025-12-18) 		-1.20 -8.39% 500 0 0
13.10
18
13.10
6 tháng
(2025-09-19) 		-9.30 -41.52% 1,300 0 0
13.10
35
13.10
12 tháng
(2025-03-24) 		-0.95 -6.79% 1,600 0 0
13.10
35
13.10
24 tháng
(2024-03-28) 		3.08 30.78% 1,800 0 0
10.02
35
13.10
36 tháng
(2023-04-03) 		3.25 33.04% 8,599 0 0
8.86
35
13.10
60 tháng
(2021-04-13) 		-7.43 -36.18% 14,399 -100 -0.0
6.10
35
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
14/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
13/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
12/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
11/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
08/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
07/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
06/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
05/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
04/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
01/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
30/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
29/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
28/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
27/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
24/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
23/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
22/09/2021
19.13
 100 19.13 19.13 19.13 0 0 0
21/09/2021
16.84
 100 16.84 16.84 16.84 0 0 0
20/09/2021
15.31
 100 15.31 15.31 15.31 0 0 0
17/09/2021
13.62
 100 13.62 13.62 13.62 0 0 0
16/09/2021
11.86
 100 11.86 11.86 11.86 0 0 0
15/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
14/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
13/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
10/09/2021
10.33
 100 10.33 10.33 10.33 0 100 -0.0
09/09/2021
11.86
 0 11.86 11.86 11.86 0 0 0
08/09/2021
11.86
 0 11.86 11.86 11.86 0 0 0
07/09/2021
11.86
 0 11.86 11.86 11.86 0 0 0
06/09/2021
11.86
 100 11.86 11.86 11.86 0 0 0
01/09/2021
13.85
 0 13.85 13.85 13.85 0 0 0
31/08/2021
13.85
 0 13.85 13.85 13.85 0 0 0
30/08/2021
13.85
 0 13.85 13.85 13.85 0 0 0
27/08/2021
13.85
 100 13.85 13.85 13.85 0 0 0
26/08/2021
12.09
 100 12.09 12.09 12.09 0 0 0
25/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
24/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
23/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
20/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
19/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
18/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
17/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
16/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
13/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
12/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
11/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
10/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
09/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
06/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
05/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
04/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
03/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
02/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
30/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
29/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
28/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
27/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
26/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
23/07/2021
10.56
 100 10.56 10.56 10.56 0 0 0
22/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
21/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
20/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
19/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
16/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
15/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
14/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
13/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
12/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
09/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
08/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
07/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
06/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
05/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
02/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
01/07/2021
17.45
 0 17.45 17.45 17.45 0 0 0
30/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
29/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
28/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
25/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
24/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
23/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
22/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
21/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
18/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
17/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
16/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
15/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
14/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
11/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
10/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
09/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
08/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
07/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
04/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
03/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
02/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
01/06/2021
17.45
 0 17.45 17.45 17.45 0 0 0
31/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
28/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
27/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |