CTCP Đầu tư và Xây dựng Số 4 (cc4)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
2 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
3 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
6 tháng
(2025-06-09) 		-0.40 -5.19% 7,200 0 0
6.50
8.30
7.30
12 tháng
(2024-12-10) 		-7.30 -50% 16,002 0 0
6.50
16.70
7.30
24 tháng
(2023-12-18) 		-6.63 -47.61% 110,482 0 0
6.50
18.26
7.30
36 tháng
(2022-12-21) 		-10.09 -58.03% 136,626 0 0
6.50
19.70
7.30
60 tháng
(2020-12-31) 		-4.57 -38.51% 353,339 0 0
6.50
20.37
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
9.21
 1,000 9.21 9.21 9.21 0 0 0
22/10/2020
8.06
 950 8.06 8.06 8.06 0 0 0
21/10/2020
8.99
 0 8.99 8.99 8.99 0 0 0
20/10/2020
8.99
 0 8.99 8.99 8.99 0 0 0
19/10/2020
8.99
 0 8.99 8.99 8.99 0 0 0
16/10/2020
8.99
 100 8.99 11.58 8.99 0 0 0
15/10/2020
10.15
 0 10.15 10.15 10.15 0 0 0
14/10/2020
10.86
 2,800 9.35 10.86 9.35 0 0 0
13/10/2020
8.99
 31,510 9.93 10.22 8.99 0 0 0
12/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
09/10/2020
8.92
 1,000 8.92 8.92 8.92 0 0 0
08/10/2020
8.42
 874 7.34 8.42 7.34 0 0 0
07/10/2020
7.48
 7,301 9.93 9.93 7.48 0 0 0
06/10/2020
8.35
 6,000 10.07 10.07 8.35 0 0 0
05/10/2020
9.79
 8,000 9.79 9.79 9.71 0 0 0
02/10/2020
8.56
 1,000 8.56 8.56 8.56 0 0 0
01/10/2020
7.48
 0 7.48 7.48 7.48 0 0 0
30/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
29/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
28/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
25/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
24/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
23/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
22/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
21/09/2020
7.48
 100 7.48 7.48 7.48 0 0 0
18/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/09/2020
6.55
 100 6.55 6.55 6.55 0 0 0
16/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
14/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
01/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
31/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
28/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
26/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
25/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
21/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
20/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
19/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
18/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
17/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
14/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
13/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
05/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
31/07/2020
4.68
 1,000 4.68 4.68 4.68 0 0 0
30/07/2020
5.04
 0 5.04 5.04 5.04 0 0 0
29/07/2020
5.04
 2,000 5.04 5.04 5.04 0 0 0
28/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
27/07/2020
5.25
 2,000 5.25 5.25 5.25 0 0 0
24/07/2020
6.12
 500 6.12 6.12 6.12 0 0 0
23/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
22/07/2020
7.20
 500 7.20 7.20 7.20 0 0 0
21/07/2020
6.84
 500 6.84 6.84 6.84 0 0 0
20/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
17/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
16/07/2020
6.69
 1,000 6.69 6.69 6.69 0 0 0
15/07/2020
6.62
 500 6.62 6.62 6.62 0 0 0
14/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
13/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
10/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
09/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
08/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
07/07/2020
6.48
 2,426 7.34 7.41 6.48 0 0 0
06/07/2020
6.48
 0 6.48 6.48 6.48 0 0 0
03/07/2020
6.48
 500 6.48 6.48 6.48 0 0 0
02/07/2020
6.19
 1,900 6.26 6.26 6.19 0 0 0
01/07/2020
6.91
 0 6.91 6.91 6.91 0 0 0
30/06/2020
6.91
 0 6.91 6.91 6.91 0 0 0
29/06/2020
6.91
 1,000 6.91 7.91 6.91 0 0 0
26/06/2020
6.91
 0 6.91 6.91 6.91 0 0 0
25/06/2020
6.91
 1,026 6.91 6.91 6.91 0 0 0
24/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
23/06/2020
6.48
 1,000 6.48 6.48 6.48 0 0 0
22/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
19/06/2020
7.41
 5,000 7.41 7.41 7.41 0 0 0
18/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
17/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
16/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
15/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
12/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
11/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
10/06/2020
6.48
 2,000 6.48 6.48 6.48 0 0 0
09/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
08/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
05/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |