CTCP Đầu tư và Xây dựng Số 4 (cc4)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2026-06-23) 		0 0% 0 0 0
7.30
7.30
7.30
3 tháng
(2026-06-23) 		0 0% 0 0 0
7.30
7.30
7.30
6 tháng
(2026-04-23) 		0 0% 0 0 0
7.30
7.30
7.30
12 tháng
(2025-08-11) 		0 0% 0 0 0
7.30
7.30
7.30
24 tháng
(2024-08-15) 		-3.85 -34.51% 59,310 0 0
6.50
16.70
7.30
36 tháng
(2023-08-21) 		-6.15 -45.74% 110,882 0 0
6.50
18.26
7.30
60 tháng
(2021-08-31) 		-2.77 -27.53% 273,766 0 0
6.50
20.37
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2020
5.61
 0 5.61 5.61 5.61 0 0 0
07/12/2020
5.61
 100 5.61 5.61 5.61 0 0 0
04/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/12/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/11/2020
6.55
 100 6.55 6.55 6.55 0 0 0
27/11/2020
7.63
 0 7.63 7.63 7.63 0 0 0
26/11/2020
7.63
 0 7.63 7.63 7.63 0 0 0
25/11/2020
7.63
 100 7.63 7.63 7.63 0 0 0
24/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
23/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
20/11/2020
8.92
 100 8.92 8.92 8.92 0 0 0
19/11/2020
10.43
 0 10.43 10.43 10.43 0 0 0
18/11/2020
10.43
 0 10.43 10.43 10.43 0 0 0
17/11/2020
10.43
 0 10.43 10.43 10.43 0 0 0
16/11/2020
10.43
 0 10.43 10.43 10.43 0 0 0
13/11/2020
10.43
 100 10.43 10.43 10.43 0 0 0
12/11/2020
9.28
 100 9.28 9.28 9.28 0 0 0
11/11/2020
8.13
 126 8.13 8.13 8.13 0 0 0
10/11/2020
7.12
 100 7.12 7.12 7.12 0 0 0
09/11/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/11/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/11/2020
8.20
 100 8.20 8.20 8.20 0 0 0
04/11/2020
9.57
 0 9.57 9.57 9.57 0 0 0
03/11/2020
9.71
 5,500 9.35 9.71 9.35 0 0 0
02/11/2020
9.21
 5,100 6.98 9.21 6.98 0 0 0
30/10/2020
8.06
 100 8.06 8.06 8.06 0 0 0
29/10/2020
9.07
 100 9.07 9.07 9.07 0 0 0
28/10/2020
10.58
 0 10.58 10.58 10.58 0 0 0
27/10/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/10/2020
10.58
 600 10.58 10.58 10.58 0 0 0
23/10/2020
9.21
 1,000 9.21 9.21 9.21 0 0 0
22/10/2020
8.06
 950 8.06 8.06 8.06 0 0 0
21/10/2020
8.99
 0 8.99 8.99 8.99 0 0 0
20/10/2020
8.99
 0 8.99 8.99 8.99 0 0 0
19/10/2020
8.99
 0 8.99 8.99 8.99 0 0 0
16/10/2020
8.99
 100 8.99 11.58 8.99 0 0 0
15/10/2020
10.15
 0 10.15 10.15 10.15 0 0 0
14/10/2020
10.86
 2,800 9.35 10.86 9.35 0 0 0
13/10/2020
8.99
 31,510 9.93 10.22 8.99 0 0 0
12/10/2020
8.92
 0 8.92 8.92 8.92 0 0 0
09/10/2020
8.92
 1,000 8.92 8.92 8.92 0 0 0
08/10/2020
8.42
 874 7.34 8.42 7.34 0 0 0
07/10/2020
7.48
 7,301 9.93 9.93 7.48 0 0 0
06/10/2020
8.35
 6,000 10.07 10.07 8.35 0 0 0
05/10/2020
9.79
 8,000 9.79 9.79 9.71 0 0 0
02/10/2020
8.56
 1,000 8.56 8.56 8.56 0 0 0
01/10/2020
7.48
 0 7.48 7.48 7.48 0 0 0
30/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
29/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
28/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
25/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
24/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
23/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
22/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
21/09/2020
7.48
 100 7.48 7.48 7.48 0 0 0
18/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/09/2020
6.55
 100 6.55 6.55 6.55 0 0 0
16/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
14/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
01/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
31/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
28/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
26/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
25/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
21/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
20/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
19/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
18/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
17/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
14/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
13/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
05/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
31/07/2020
4.68
 1,000 4.68 4.68 4.68 0 0 0
30/07/2020
5.04
 0 5.04 5.04 5.04 0 0 0
29/07/2020
5.04
 2,000 5.04 5.04 5.04 0 0 0
28/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
27/07/2020
5.25
 2,000 5.25 5.25 5.25 0 0 0
24/07/2020
6.12
 500 6.12 6.12 6.12 0 0 0
23/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
22/07/2020
7.20
 500 7.20 7.20 7.20 0 0 0
21/07/2020
6.84
 500 6.84 6.84 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |