CTCP Xây dựng Số 5 Hà Nội (ch5)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
11.80
11.80
11.80
2 tháng
(2026-01-12) 		0 0% 0 0 0
11.80
11.80
11.80
3 tháng
(2025-12-15) 		0 0% 0 0 0
11.80
11.80
11.80
6 tháng
(2025-09-15) 		1.50 14.56% 100 0 0
10.30
11.80
11.80
12 tháng
(2025-03-18) 		-1.75 -12.90% 8,300 0 0
7.40
13.55
11.80
24 tháng
(2024-03-25) 		0.69 6.18% 15,221 100 0.0
7.40
13.55
11.80
36 tháng
(2023-03-29) 		9.07 332.99% 16,487 100 0.0
2.73
13.55
11.80
60 tháng
(2021-04-08) 		6.40 118.49% 35,176 100 0.0
2.73
13.73
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
20/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
19/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
18/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
17/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
14/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
13/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
12/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
11/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
10/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
07/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
06/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
05/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
04/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
29/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
28/04/2021
8.65
 100 8.65 8.65 6.45 0 0 0
27/04/2021
7.55
 100 7.55 7.55 7.55 0 0 0
26/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
23/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
22/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
20/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
19/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
16/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
15/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
14/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
13/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
12/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
09/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
08/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
07/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
06/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
05/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
02/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
01/04/2021
5.40
 0 5.40 5.40 5.40 0 0 0
31/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
30/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
29/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
26/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
25/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
24/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
23/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
22/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
19/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
18/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
17/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
16/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
15/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
12/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
11/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
10/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
09/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
08/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
05/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
04/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
03/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
02/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
01/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
26/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
25/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
24/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
23/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
22/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
19/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
18/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
17/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
09/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
08/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
05/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
04/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
03/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
02/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
01/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
29/01/2021
5.40
 0 5.40 5.40 5.40 0 0 0
28/01/2021
5.40
 0 5.40 5.40 5.40 0 0 0
27/01/2021
5.40
 100 5.40 5.40 5.40 0 0 0
26/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
25/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
22/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
21/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
20/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
19/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
18/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
15/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
14/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
13/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
12/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
11/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
08/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
07/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
06/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
05/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
04/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
31/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
30/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
29/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
28/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
25/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
24/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
23/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
22/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |