CTCP Cấp nước Cà Mau (cmw)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 6.77% 1,800 0 0
13.30
15.50
14.20
2 tháng
(2026-01-16) 		-1.60 -10.13% 4,400 0 0
13.30
15.80
14.20
3 tháng
(2025-12-17) 		-0.90 -5.96% 6,200 0 0
13.20
15.80
14.20
6 tháng
(2025-09-18) 		-1.13 -7.36% 12,800 100 0.0
13.20
15.80
14.20
12 tháng
(2025-03-24) 		0.98 7.41% 38,600 -800 -0.0
11.59
18.78
14.20
24 tháng
(2024-03-27) 		6.77 91.11% 108,804 -2,600 -0.0
6.51
18.78
14.20
36 tháng
(2023-04-03) 		8.08 131.90% 136,122 -2,000 -0.0
6.12
18.78
14.20
60 tháng
(2021-04-12) 		0.22 1.57% 198,022 -200 0.0
6.12
18.78
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
24/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
21/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
20/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
19/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
18/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
17/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
14/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
13/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
12/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
11/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
10/05/2021
12.68
 100 13.98 13.98 12.68 0 0 0
07/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
06/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
29/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
28/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
27/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
20/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
15/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
14/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
13/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
12/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
07/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
06/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
02/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
01/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
31/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
30/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
29/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
25/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
24/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
18/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
17/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
15/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
12/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
11/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
10/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
03/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
02/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
01/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
25/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
24/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
18/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
17/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
03/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
02/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
01/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
29/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
28/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
27/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
25/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
21/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
20/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
18/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
15/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
14/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
13/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
12/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
11/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
07/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
06/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/01/2021
13.98
 0 13.98 13.98 13.98 0 0 0
31/12/2020
13.98
 0 13.98 13.98 13.98 0 0 0
30/12/2020
13.98
 0 13.98 13.98 13.98 0 0 0
29/12/2020
13.98
 0 13.98 13.98 13.98 0 0 0
28/12/2020
13.98
 0 13.98 13.98 13.98 0 0 0
25/12/2020
13.98
 0 13.98 13.98 13.98 0 0 0
24/12/2020
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |