CTCP Cấp nước Cà Mau (cmw)

13.70
-0.20
(-1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -2.14% 1,600 0 0
13.70
16.10
13.70
2 tháng
(2026-03-02) 		-1.80 -11.61% 4,100 0 0
13.40
16.10
13.70
3 tháng
(2026-02-02) 		-1.80 -11.61% 5,700 0 0
13.30
16.10
13.70
6 tháng
(2025-11-03) 		-1.44 -9.49% 9,100 0 0
13.20
16.10
13.70
12 tháng
(2025-05-06) 		0.38 2.88% 38,300 100 0.0
11.59
18.78
13.70
24 tháng
(2024-05-13) 		4.07 42.23% 104,904 -1,500 -0.0
9.36
18.78
13.70
36 tháng
(2023-05-17) 		1.89 16.01% 135,222 -1,700 -0.0
6.51
18.78
13.70
60 tháng
(2021-05-27) 		1.02 8.05% 200,822 -200 0.0
6.12
18.78
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
06/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
05/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
02/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
01/07/2021
12.27
 0 12.27 12.27 12.27 0 0 0
30/06/2021
12.27
 0 12.27 12.27 12.27 0 0 0
29/06/2021
12.27
 400 12.27 12.27 12.27 0 0 0
28/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
25/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
24/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
23/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
22/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
21/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
18/06/2021
12.68
 500 12.68 12.68 12.68 0 0 0
17/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
16/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
15/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
14/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
11/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
10/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
09/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
08/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
07/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
04/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
03/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
02/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
01/06/2021
12.68
 0 12.68 12.68 12.68 0 0 0
31/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
28/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
27/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
26/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
25/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
24/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
21/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
20/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
19/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
18/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
17/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
14/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
13/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
12/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
11/05/2021
12.68
 0 12.68 12.68 12.68 0 0 0
10/05/2021
12.68
 100 13.98 13.98 12.68 0 0 0
07/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
06/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
29/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
28/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
27/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
20/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
15/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
14/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
13/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
12/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
07/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
06/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
02/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
01/04/2021
13.98
 0 13.98 13.98 13.98 0 0 0
31/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
30/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
29/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
25/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
24/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
18/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
17/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
15/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
12/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
11/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
10/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
05/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
03/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
02/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
01/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
25/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
24/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
23/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
22/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
19/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
18/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
17/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/02/2021
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |