CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2023-02-13) 		-0.30 -50% 7,689,546 0 0
0.30
0.80
0.30
60 tháng
(2021-02-23) 		-0.10 -25% 126,326,776 14,900 -0.1
0.30
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/05/2020
0.20
 41,710 0.20 0.20 0.20 0 0 0
28/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/05/2020
0.20
 0 0.30 0.20 0.20 0 0 0
22/05/2020
0.30
 6,660 0.20 0.30 0.20 0 0 0
21/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
19/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/05/2020
0.20
 0 0.30 0.20 0.20 0 0 0
15/05/2020
0.30
 106,000 0.20 0.30 0.20 0 0 0
14/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
12/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/05/2020
0.20
 68,400 0.20 0.30 0.20 0 0 0
07/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/04/2020
0.20
 0 0.30 0.20 0.20 0 0 0
24/04/2020
0.30
 66,800 0.30 0.30 0.20 0 0 0
23/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/04/2020
0.30
 0 0.20 0.30 0.20 0 0 0
20/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/04/2020
0.20
 28,760 0.30 0.30 0.20 0 0 0
16/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2020
0.30
 16,300 0.20 0.30 0.20 0 0 0
09/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/04/2020
0.20
 55,000 0.20 0.20 0.20 0 0 0
01/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/03/2020
0.20
 7,450 0.30 0.30 0.20 0 0 0
26/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2020
0.30
 300 0.20 0.30 0.30 0 0 0
19/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/03/2020
0.20
 119,500 0.30 0.30 0.20 0 500 -0.0
12/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2020
0.30
 530 0.30 0.30 0.20 0 0 0
05/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/02/2020
0.30
 100 0.30 0.30 0.30 0 0 0
27/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2020
0.30
 12,602 0.30 0.30 0.20 0 0 0
20/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/02/2020
0.30
 20,800 0.30 0.30 0.20 0 0 0
13/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/02/2020
0.30
 0 0.20 0.30 0.30 0 0 0
07/02/2020
0.20
 5,200 0.30 0.30 0.20 0 0 0
06/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/01/2020
0.30
 200 0.30 0.30 0.20 0 0 0
30/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2020
0.30
 10,050 0.40 0.40 0.30 0 0 0
16/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2020
0.40
 0 0.30 0.40 0.40 0 0 0
10/01/2020
0.30
 282 0.30 0.40 0.30 0 0 0
09/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2020
0.30
 0 0.20 0.30 0.30 0 0 0
03/01/2020
0.20
 121,900 0.20 0.30 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |