CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
2 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
3 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
6 tháng
(2025-06-09) 		6.80 59.65% 200 0 0
11.40
18.20
18.20
12 tháng
(2024-12-09) 		-0.48 -2.57% 51,650 0 0
11.40
20.12
18.20
24 tháng
(2023-12-15) 		-0.31 -1.68% 70,750 0 0
11.40
28.64
18.20
36 tháng
(2022-12-20) 		4.20 29.96% 72,970 0 0
11.40
28.64
18.20
60 tháng
(2020-12-30) 		10.07 123.91% 237,667 0 0.0
8.13
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
11.34
 0 11.34 11.34 11.34 0 0 0
22/10/2020
11.34
 100 11.34 11.34 11.34 0 0 0
21/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
20/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
19/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
16/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
15/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
14/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
13/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
12/10/2020
12.48
 100 12.48 12.48 12.48 0 0 0
09/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
08/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
07/10/2020
12.04
 100 12.04 12.04 12.04 0 0 0
06/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
05/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
02/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
01/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
30/09/2020
11.85
 347 10.71 11.85 10.71 0 0 0
29/09/2020
10.71
 400 10.71 10.71 10.71 0 0 0
28/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
25/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
24/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
23/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
22/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
21/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
18/09/2020
12.54
 100 12.54 12.54 12.54 0 0 0
17/09/2020
11.53
 100 11.53 11.53 11.53 0 0 0
16/09/2020
10.08
 0 10.08 10.08 10.08 0 0 0
15/09/2020
10.08
 0 10.08 10.08 10.08 0 0 0
14/09/2020
10.08
 700 10.08 10.08 10.08 0 0 0
11/09/2020
11.78
 1,647 11.78 11.78 11.78 0 0 0
10/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
01/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/08/2020
13.80
 2 13.80 13.80 13.80 0 0 0
25/08/2020
13.80
 1 13.80 13.80 13.80 0 0 0
24/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2020
13.80
 100 13.80 13.80 13.80 0 0 0
06/08/2020
12.98
 0 12.98 12.98 12.98 0 0 0
05/08/2020
12.98
 100 12.98 12.98 12.98 0 0 0
04/08/2020
12.10
 100 12.10 12.10 12.10 0 0 0
03/08/2020
10.59
 500 10.59 10.59 10.59 0 0 0
31/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
30/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
29/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
28/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
27/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/07/2020
12.41
 100 12.41 12.41 12.41 0 0 0
23/07/2020
11.15
 1,600 11.15 11.15 11.15 0 0 0
22/07/2020
13.11
 100 13.11 13.11 13.11 0 0 0
21/07/2020
11.85
 500 10.71 11.85 10.71 0 0 0
20/07/2020
10.46
 1,500 9.20 10.46 9.20 0 0 0
17/07/2020
10.46
 0 10.46 10.46 10.46 0 0 0
16/07/2020
10.46
 20 10.46 10.46 10.46 0 0 0
15/07/2020
10.46
 0 10.46 10.46 10.46 0 0 0
14/07/2020
10.46
 0 10.46 10.46 10.46 0 0 0
13/07/2020
10.46
 0 10.46 10.46 10.46 0 0 0
10/07/2020
10.46
 200 10.46 10.46 10.46 0 0 0
09/07/2020
10.21
 100 10.21 10.21 10.21 0 0 0
08/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
07/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
06/07/2020
11.34
 306 12.85 12.85 11.34 0 0 0
03/07/2020
11.34
 3,100 11.34 11.34 11.34 0 0 0
02/07/2020
12.92
 100 12.92 12.92 12.92 0 0 0
01/07/2020
11.41
 4,600 11.41 11.41 11.41 0 0 0
30/06/2020
13.30
 10 13.30 13.30 13.30 0 0 0
29/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
26/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
25/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
24/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
23/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
22/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
19/06/2020
12.92
 2,000 13.86 13.86 12.92 0 0 0
18/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
16/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
15/06/2020
14.18
 30 14.18 14.18 14.18 0 0 0
12/06/2020
14.18
 100 14.18 14.18 14.18 0 0 0
11/06/2020
16.63
 1,206 16.63 16.63 16.63 0 0 0
10/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
09/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
08/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/06/2020
14.49
 0 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |