CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
18.20
18.20
18.20
2 tháng
(2026-06-23) 		0 0% 0 0 0
18.20
18.20
18.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
18.20
18.20
18.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
18.20
18.20
18.20
12 tháng
(2025-08-04) 		0 0% 0 0 0
18.20
18.20
18.20
24 tháng
(2024-08-09) 		-8.49 -31.80% 64,517 0 0
11.40
26.69
18.20
36 tháng
(2023-08-15) 		4.20 29.96% 72,869 0 0
11.40
28.64
18.20
60 tháng
(2021-08-25) 		6.86 60.47% 205,122 -600 -0.0
9.21
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
02/12/2020
10.71
 100 10.71 10.71 10.71 0 0 0
01/12/2020
10.71
 1,400 10.71 10.71 10.71 0 0 0
30/11/2020
10.71
 49 10.71 10.71 10.71 0 0 0
27/11/2020
10.65
 2,300 12.10 12.10 10.65 0 0 0
26/11/2020
12.10
 0 12.10 12.10 12.10 0 0 0
25/11/2020
12.10
 100 12.10 12.10 12.10 0 0 0
24/11/2020
11.47
 0 11.47 11.47 11.47 0 0 0
23/11/2020
11.47
 0 11.53 11.47 11.53 0 0 0
20/11/2020
11.53
 300 11.47 11.53 11.47 0 0 0
19/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
18/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
17/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
16/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
10/11/2020
11.53
 0 11.53 11.53 11.53 0 0 0
09/11/2020
11.85
 300 10.96 11.85 10.96 0 0 0
06/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
05/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
04/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
03/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
02/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
30/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
29/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
28/10/2020
12.22
 100 12.22 12.22 12.22 0 0 0
27/10/2020
11.34
 0 11.34 11.34 11.34 0 0 0
26/10/2020
11.34
 0 11.34 11.34 11.34 0 0 0
23/10/2020
11.34
 0 11.34 11.34 11.34 0 0 0
22/10/2020
11.34
 100 11.34 11.34 11.34 0 0 0
21/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
20/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
19/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
16/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
15/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
14/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
13/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
12/10/2020
12.48
 100 12.48 12.48 12.48 0 0 0
09/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
08/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
07/10/2020
12.04
 100 12.04 12.04 12.04 0 0 0
06/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
05/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
02/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
01/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
30/09/2020
11.85
 347 10.71 11.85 10.71 0 0 0
29/09/2020
10.71
 400 10.71 10.71 10.71 0 0 0
28/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
25/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
24/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
23/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
22/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
21/09/2020
12.54
 0 12.54 12.54 12.54 0 0 0
18/09/2020
12.54
 100 12.54 12.54 12.54 0 0 0
17/09/2020
11.53
 100 11.53 11.53 11.53 0 0 0
16/09/2020
10.08
 0 10.08 10.08 10.08 0 0 0
15/09/2020
10.08
 0 10.08 10.08 10.08 0 0 0
14/09/2020
10.08
 700 10.08 10.08 10.08 0 0 0
11/09/2020
11.78
 1,647 11.78 11.78 11.78 0 0 0
10/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
01/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/08/2020
13.80
 2 13.80 13.80 13.80 0 0 0
25/08/2020
13.80
 1 13.80 13.80 13.80 0 0 0
24/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2020
13.80
 100 13.80 13.80 13.80 0 0 0
06/08/2020
12.98
 0 12.98 12.98 12.98 0 0 0
05/08/2020
12.98
 100 12.98 12.98 12.98 0 0 0
04/08/2020
12.10
 100 12.10 12.10 12.10 0 0 0
03/08/2020
10.59
 500 10.59 10.59 10.59 0 0 0
31/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
30/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
29/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
28/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
27/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/07/2020
12.41
 100 12.41 12.41 12.41 0 0 0
23/07/2020
11.15
 1,600 11.15 11.15 11.15 0 0 0
22/07/2020
13.11
 100 13.11 13.11 13.11 0 0 0
21/07/2020
11.85
 500 10.71 11.85 10.71 0 0 0
20/07/2020
10.46
 1,500 9.20 10.46 9.20 0 0 0
17/07/2020
10.46
 0 10.46 10.46 10.46 0 0 0
16/07/2020
10.46
 20 10.46 10.46 10.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |