CTCP Sách Đại học Dạy nghề (hev)

9.60
0.80
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.20 -20% 2,700 0 0
7.30
11
9.60
2 tháng
(2025-10-06) 		-2.20 -20% 2,800 0 0
7.30
11
9.60
3 tháng
(2025-09-08) 		-1.40 -13.73% 3,400 0 0
7.30
11
9.60
6 tháng
(2025-06-09) 		-9.10 -50.84% 18,800 3,500 0.1
7.30
18.50
9.60
12 tháng
(2024-12-10) 		-13.10 -59.82% 19,800 2,500 0.0
7.30
21.90
9.60
24 tháng
(2023-12-18) 		-21.20 -70.67% 20,127 2,500 0.0
7.30
30
9.60
36 tháng
(2022-12-21) 		-25.68 -74.48% 21,237 2,700 0.0
7.30
35.90
9.60
60 tháng
(2020-12-31) 		-2.99 -25.33% 723,272 -192,900 -2.7
7.30
48.98
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
17/02/2021
12.37
 100 11.28 12.37 12.37 100 0 0.0
09/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
08/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
05/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
04/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
03/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
02/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
01/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
29/01/2021
11.28
 0 11.28 11.28 11.28 0 0 0
28/01/2021
11.28
 1,000 11.03 11.28 11.28 0 0 0
27/01/2021
11.03
 0 11.03 11.03 11.03 0 0 0
26/01/2021
11.03
 11,200 11.20 11.20 11.03 0 0 0
25/01/2021
11.20
 3,000 11.20 11.20 11.20 0 3,000 -0.0
22/01/2021
11.20
 8,600 11.03 11.20 11.03 0 6,600 -0.1
21/01/2021
11.03
 6,000 11.20 11.20 11.03 0 0 0
20/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
19/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
15/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
14/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
13/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2021
11.20
 1,000 11.79 11.79 11.20 1,000 100 0.0
08/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
07/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
06/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
05/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
04/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
31/12/2020
11.79
 100 10.78 11.79 11.79 100 0 0.0
30/12/2020
10.78
 300 11.95 13.12 10.78 100 0 0.0
29/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
28/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
25/12/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/12/2020
11.95
 300 11.03 12.12 11.95 300 0 0.0
23/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
22/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
21/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
18/12/2020
11.03
 400 11.53 11.53 10.61 0 0 0
17/12/2020
11.53
 0 11.53 11.53 11.53 0 0 0
16/12/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/12/2020
11.53
 102 10.53 11.53 11.53 100 0 0.0
14/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/12/2020
10.53
 1,300 11.12 11.12 10.53 0 0 0
09/12/2020
11.12
 410 11.45 11.45 10.61 0 0 0
08/12/2020
11.45
 100 10.45 11.45 11.45 100 0 0.0
07/12/2020
10.45
 500 10.45 10.45 10.45 0 0 0
04/12/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/12/2020
10.45
 500 11.03 11.03 10.45 0 0 0
02/12/2020
11.03
 0 11.03 11.03 11.03 0 0 0
01/12/2020
11.03
 1,300 11.03 11.03 10.45 0 0 0
30/11/2020
11.03
 200 11.12 11.12 11.03 0 0 0
27/11/2020
11.12
 2,000 12.29 12.29 11.12 0 0 0
26/11/2020
12.29
 100 11.20 12.29 12.29 100 0 0.0
25/11/2020
11.20
 500 12.37 12.37 11.20 0 0 0
24/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
23/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
20/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
19/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
18/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
17/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
16/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
13/11/2020
12.37
 100 11.28 12.37 12.37 100 0 0.0
12/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
11/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
10/11/2020
11.28
 0 11.28 11.28 11.28 0 0 0
09/11/2020
11.28
 100 10.28 11.28 11.28 100 0 0.0
06/11/2020
10.28
 200 11.03 12.12 10.28 100 0 0.0
05/11/2020
11.03
 0 11.03 11.03 11.03 0 0 0
04/11/2020
11.03
 100 10.03 11.03 11.03 100 0 0.0
03/11/2020
10.03
 200 10.11 11.03 10.03 100 0 0.0
02/11/2020
10.11
 200 10.20 11.20 10.11 100 0 0.0
30/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/10/2020
10.20
 100 11.12 11.12 10.20 0 0 0
27/10/2020
11.12
 100 10.11 11.12 11.12 100 0 0.0
26/10/2020
10.11
 100 10.36 10.36 10.11 0 0 0
23/10/2020
10.36
 500 11.45 11.45 10.36 0 0 0
22/10/2020
11.45
 100 10.45 11.45 11.45 100 0 0.0
21/10/2020
10.45
 200 10.03 11.03 10.45 100 0 0.0
20/10/2020
10.03
 500 10.36 10.36 10.03 0 0 0
19/10/2020
10.36
 100 9.44 10.36 10.36 100 0 0.0
16/10/2020
9.44
 0 9.44 9.44 9.44 0 0 0
15/10/2020
9.44
 100 10.36 10.36 9.44 0 0 0
14/10/2020
10.36
 100 10.36 10.36 10.36 0 0 0
13/10/2020
10.36
 400 9.70 10.36 10.36 0 0 0
12/10/2020
9.70
 800 8.86 9.70 8.86 0 0 0
09/10/2020
8.86
 100 9.78 9.78 8.86 0 0 0
08/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
07/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
06/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
05/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
02/10/2020
9.78
 100 10.78 10.78 9.78 0 0 0
01/10/2020
10.78
 0 10.78 10.78 10.78 0 0 0
30/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
29/09/2020
10.78
 100 10.78 10.78 10.78 0 0 0
28/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
25/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
24/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |