CTCP Sách Đại học Dạy nghề (hev)

7.60
-0.40
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 5.26% 8,800 0 0
7.30
8
7.60
2 tháng
(2026-07-16) 		0.40 5.26% 8,800 0 0
7.30
8
7.60
3 tháng
(2026-06-16) 		2.10 35.59% 9,100 0 0
5.90
8
7.60
6 tháng
(2026-03-18) 		-0.20 -2.44% 57,900 -200 0
5.50
8.20
7.60
12 tháng
(2025-09-19) 		-3 -27.27% 75,400 -200 0
5.50
11
7.60
24 tháng
(2024-09-24) 		-22 -73.33% 92,602 2,300 0.0
5.50
30
7.60
36 tháng
(2023-10-02) 		-22 -73.33% 92,627 2,300 0.0
5.50
30
7.60
60 tháng
(2021-10-11) 		-5.61 -41.22% 197,707 10,900 0.3
5.50
48.98
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
15.79
 300 14.43 15.79 15.79 0 0 0
15/11/2021
14.43
 400 14.24 15.61 14.43 0 0 0
12/11/2021
14.24
 2,000 14.52 14.52 14.24 0 0 0
11/11/2021
14.52
 0 14.52 14.52 14.52 0 0 0
10/11/2021
14.52
 100 14.43 14.52 14.52 0 0 0
09/11/2021
14.43
 200 14.15 14.43 13.97 0 0 0
08/11/2021
14.15
 200 14.34 14.34 13.34 0 0 0
05/11/2021
14.34
 100 15.88 15.88 14.34 0 0 0
04/11/2021
15.88
 0 15.88 15.88 15.88 0 0 0
03/11/2021
15.88
 0 15.88 15.88 15.88 0 0 0
02/11/2021
15.88
 0 15.88 15.88 15.88 0 0 0
01/11/2021
15.88
 0 15.88 15.88 15.88 0 0 0
29/10/2021
15.88
 200 15.88 15.88 14.97 0 0 0
28/10/2021
15.88
 200 14.52 15.88 13.70 100 0 0.0
27/10/2021
14.52
 0 14.52 14.52 14.52 0 0 0
26/10/2021
14.52
 3,100 13.70 15.06 14.52 0 3,100 -0.1
25/10/2021
13.70
 0 13.70 13.70 13.70 0 0 0
22/10/2021
13.70
 100 14.24 14.24 13.70 0 0 0
21/10/2021
14.24
 200 14.97 15.33 14.24 0 0 0
20/10/2021
14.97
 100 13.61 14.97 14.97 0 0 0
19/10/2021
13.61
 0 13.61 13.61 13.61 0 0 0
18/10/2021
13.61
 0 13.61 13.61 13.61 0 0 0
15/10/2021
13.61
 100 14.97 14.97 13.61 0 0 0
14/10/2021
14.97
 2,000 13.61 14.97 14.97 0 0 0
13/10/2021
13.61
 0 13.61 13.61 13.61 0 0 0
12/10/2021
13.61
 0 13.61 13.61 13.61 0 0 0
11/10/2021
13.61
 100 15.06 15.06 13.61 0 0 0
08/10/2021
15.06
 2,300 15.06 15.06 15.06 0 0 0
07/10/2021
15.06
 500 16.51 16.51 14.97 0 0 0
06/10/2021
16.51
 0 16.51 16.51 16.51 0 0 0
05/10/2021
16.51
 0 16.51 16.51 16.51 0 0 0
04/10/2021
16.51
 400 15.06 16.51 13.70 0 0 0
01/10/2021
15.06
 1,200 13.70 15.06 12.97 0 0 0
30/09/2021
13.70
 100 15.06 15.06 13.70 0 0 0
29/09/2021
15.06
 500 15.88 15.88 15.06 0 0 0
28/09/2021
15.88
 0 15.88 15.88 15.88 0 0 0
27/09/2021
15.88
 0 15.88 15.88 15.88 0 0 0
24/09/2021
15.88
 0 15.88 15.88 15.88 0 0 0
23/09/2021
15.88
 0 15.88 15.88 15.88 0 0 0
22/09/2021
15.88
 1 15.88 15.88 15.88 0 0 0
21/09/2021
15.88
 200 17.51 17.51 15.88 0 0 0
20/09/2021
17.51
 0 17.51 17.51 17.51 0 0 0
17/09/2021
17.51
 100 15.97 17.51 17.51 0 0 0
16/09/2021
15.97
 0 15.97 15.97 15.97 0 0 0
15/09/2021
15.97
 0 15.97 15.97 15.97 0 0 0
14/09/2021
15.97
 700 15.06 16.15 15.97 0 0 0
13/09/2021
15.06
 0 15.06 15.06 15.06 0 0 0
10/09/2021
15.06
 100 13.70 15.06 15.06 0 0 0
09/09/2021
13.70
 100 14.97 14.97 13.70 0 0 0
08/09/2021
14.97
 0 14.97 14.97 14.97 0 0 0
07/09/2021
14.97
 282 14.15 14.97 14.97 0 0 0
06/09/2021
14.15
 1 14.15 14.15 14.15 0 0 0
01/09/2021
14.15
 0 14.15 14.15 14.15 0 0 0
31/08/2021
14.15
 100 12.88 14.15 14.15 0 0 0
30/08/2021
12.88
 0 12.88 12.88 12.88 0 0 0
27/08/2021
12.88
 200 13.16 14.43 12.88 0 0 0
26/08/2021
13.16
 100 13.70 13.70 13.16 0 0 0
25/08/2021
13.70
 100 14.43 14.43 13.70 0 0 0
24/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
23/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
20/08/2021
14.43
 5,400 13.16 14.43 14.43 0 0 0
19/08/2021
13.16
 100 13.52 13.52 13.16 0 0 0
18/08/2021
13.52
 600 12.97 14.24 13.52 0 0 0
17/08/2021
12.97
 2,100 12.70 13.97 12.97 0 0 0
16/08/2021
12.70
 2,800 12.97 14.24 12.70 0 0 0
13/08/2021
12.97
 7,800 13.16 14.43 12.97 0 0 0
12/08/2021
13.16
 101 13.34 13.34 13.16 0 0 0
11/08/2021
13.34
 100 14.43 14.43 13.34 0 0 0
10/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
09/08/2021
14.43
 2,600 14.43 14.43 14.43 0 0 0
06/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
05/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
04/08/2021
14.43
 200 14.43 14.43 14.43 0 0 0
03/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
02/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
30/07/2021
14.43
 3,100 13.61 14.97 14.43 3,100 0 0.0
29/07/2021
13.61
 0 13.61 13.61 13.61 0 0 0
28/07/2021
13.61
 0 13.61 13.61 13.61 0 0 0
27/07/2021
13.61
 1,100 13.43 13.61 13.61 0 0 0
26/07/2021
13.43
 0 13.43 13.43 13.43 0 0 0
23/07/2021
13.43
 0 13.43 13.43 13.43 0 0 0
22/07/2021
13.43
 1,900 12.25 13.43 13.43 0 0 0
21/07/2021
12.25
 200 11.16 12.25 12.25 0 0 0
20/07/2021
11.16
 0 11.16 11.16 11.16 0 0 0
19/07/2021
11.16
 100 10.16 11.16 11.16 0 0 0
16/07/2021
10.16
 0 10.16 10.16 10.16 0 0 0
15/07/2021
10.16
 0 10.16 10.16 10.16 0 0 0
14/07/2021
10.16
 0 10.16 10.16 10.16 0 0 0
13/07/2021
10.16
 0 10.16 10.16 10.16 0 0 0
12/07/2021
10.16
 100 11.25 11.25 10.16 0 0 0
09/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
08/07/2021
11.25
 100 12.16 12.16 11.25 0 0 0
07/07/2021
12.16
 100 12.61 12.61 12.16 0 0 0
06/07/2021
12.61
 2,200 12.70 13.97 12.43 0 0 0
05/07/2021
12.70
 1,500 13.70 13.70 12.52 0 0 0
02/07/2021
13.70
 8,800 12.52 13.70 13.70 0 7,000 -0.1
01/07/2021
12.52
 0 12.52 12.52 12.52 0 0 0
30/06/2021
12.52
 1,200 13.79 13.79 12.52 0 0 0
29/06/2021
13.79
 5,400 12.61 13.79 12.43 0 0 0
28/06/2021
12.61
 5,700 12.43 13.61 12.61 0 4,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |