CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.60 6.45% 15,000 0 0
9.30
9.90
9.90
2 tháng
(2026-06-08) 		0.69 7.54% 30,200 0 0
9.21
9.90
9.90
3 tháng
(2026-05-07) 		0.41 4.34% 63,000 0 0
8.17
10.90
9.90
6 tháng
(2026-02-06) 		0.41 4.34% 63,000 0 0
8.17
10.90
9.90
12 tháng
(2025-08-11) 		2.67 36.87% 164,700 0 0
7.23
10.90
9.90
24 tháng
(2024-08-15) 		2.53 34.32% 403,261 0 0
6.41
10.90
9.90
36 tháng
(2023-08-21) 		1.55 18.54% 567,293 0 0
6.41
14.51
9.90
60 tháng
(2021-08-31) 		5.20 110.68% 742,119 0 -0.0
4.70
20.89
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
7.62
 1,701 7.62 7.83 7.62 0 0 0
11/10/2021
8.90
 0 8.90 8.90 8.90 0 0 0
08/10/2021
8.90
 0 8.90 8.90 8.90 0 0 0
07/10/2021
8.90
 0 8.90 8.90 8.90 0 0 0
06/10/2021
8.90
 100 8.90 8.90 8.90 0 0 0
05/10/2021
8.40
 0 8.40 8.40 8.40 0 0 0
04/10/2021
8.40
 0 8.40 8.40 8.40 0 0 0
01/10/2021
8.40
 700 8.40 8.40 8.40 0 0 0
30/09/2021
9.83
 600 9.83 9.83 9.83 0 0 0
29/09/2021
11.53
 0 11.53 11.53 11.53 0 0 0
28/09/2021
11.53
 0 11.53 11.53 11.53 0 0 0
27/09/2021
11.53
 0 11.53 11.53 11.53 0 0 0
24/09/2021
11.53
 0 11.53 11.53 11.53 0 0 0
23/09/2021
11.39
 3,300 11.53 11.53 11.39 0 0 0
22/09/2021
13.39
 100 13.39 13.39 13.39 0 0 0
21/09/2021
11.68
 0 11.68 11.68 11.68 0 0 0
20/09/2021
11.68
 1,100 11.68 11.68 11.68 0 0 0
17/09/2021
12.89
 100 12.89 12.89 12.89 0 0 0
16/09/2021
11.25
 210 11.25 11.25 11.25 0 0 0
15/09/2021
9.83
 2,200 9.83 9.83 9.83 0 0 0
14/09/2021
8.54
 100 8.54 8.54 8.54 0 0 0
13/09/2021
7.48
 100 7.48 7.48 7.48 0 0 0
10/09/2021
6.98
 0 6.98 6.98 6.98 0 0 0
09/09/2021
6.98
 0 6.98 6.98 6.98 0 0 0
08/09/2021
6.98
 100 6.98 6.98 6.98 0 0 0
07/09/2021
6.12
 0 6.12 6.12 6.12 0 0 0
06/09/2021
6.12
 100 6.12 6.12 6.12 0 0 0
01/09/2021
5.34
 100 5.34 5.34 5.34 0 0 0
31/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
30/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
27/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
26/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
25/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
24/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
23/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
20/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
19/08/2021
4.70
 14 4.70 4.70 4.70 0 0 0
18/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
17/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
16/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
13/08/2021
4.70
 0 4.70 4.70 4.70 0 0 0
12/08/2021
4.70
 600 4.70 4.70 4.70 0 0 0
11/08/2021
7.83
 0 7.83 7.83 7.83 0 0 0
10/08/2021
7.83
 0 7.83 7.83 7.83 0 0 0
09/08/2021
7.83
 0 7.83 7.83 7.83 0 0 0
06/08/2021
7.83
 0 7.83 7.83 7.83 0 0 0
05/08/2021
7.83
 0 7.83 7.83 7.83 0 0 0
04/08/2021
7.83
 0 7.83 7.83 7.83 0 0 0
03/08/2021
7.83
 0 7.83 7.83 7.83 0 0 0
02/08/2021
7.83
 0 7.83 7.83 7.83 0 0 0
30/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
29/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
28/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
27/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
26/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
23/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
22/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
21/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
20/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
19/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
16/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
15/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
14/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
13/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
12/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
09/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
08/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
07/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
06/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
05/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
02/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
01/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
30/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
29/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
28/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
25/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
24/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
23/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
22/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
21/06/2021
8.19
 5 7.83 7.83 7.83 0 0 0
18/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
17/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
16/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
15/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
14/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
11/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
10/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
09/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
08/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
07/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
04/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
03/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
02/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 5.5%
01/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
31/05/2021
7.80
 400 7.80 7.80 7.80 0 0 0
28/05/2021
7.80
 0 7.80 7.80 7.80 0 0 0
27/05/2021
7.80
 0 7.80 7.80 7.80 0 0 0
26/05/2021
7.80
 0 7.80 7.80 7.80 0 0 0
25/05/2021
7.80
 0 7.80 7.80 7.80 0 0 0
24/05/2021
7.80
 0 7.80 7.80 7.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |