CTCP In Hàng Không (ihk)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -27.62% 3,700 0 0
6.30
10.50
7.60
2 tháng
(2026-01-19) 		-2.90 -27.62% 3,700 0 0
6.30
10.50
7.60
3 tháng
(2025-12-18) 		-4.60 -37.70% 4,000 0 0
6.30
12.20
7.60
6 tháng
(2025-09-19) 		-9.50 -55.56% 21,800 200 0.0
6.30
19.10
7.60
12 tháng
(2025-03-24) 		-7.90 -50.97% 57,800 -1,100 -0.0
6.30
20.10
7.60
24 tháng
(2024-03-28) 		-8.07 -51.51% 75,839 -1,100 -0.0
6.30
20.10
7.60
36 tháng
(2023-04-03) 		-3.92 -34.05% 77,751 -1,100 -0.0
6.30
20.10
7.60
60 tháng
(2021-04-13) 		-6.48 -46.02% 221,785 900 0.1
6.30
50.96
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
14.53
 1,300 14.53 14.53 14.53 0 0 0
25/05/2021
14.08
 4,900 14.08 14.08 14.08 0 0 0
24/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
21/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
20/05/2021
14.08
 11 14.08 14.08 14.08 0 0 0
19/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
18/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
17/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
14/05/2021
14.08
 900 14.08 14.08 14.08 0 0 0
13/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
12/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
11/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
10/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
07/05/2021
14.08
 3,600 14.08 14.08 14.08 0 0 0
06/05/2021
13.44
 200 13.44 13.44 13.44 0 0 0
05/05/2021
11.72
 27 11.72 11.72 11.72 0 0 0
04/05/2021
11.72
 0 11.72 11.72 11.72 0 0 0
29/04/2021
11.72
 0 11.72 11.72 11.72 0 0 0
28/04/2021
11.72
 0 11.72 11.72 11.72 0 0 0
27/04/2021
11.72
 100 11.72 11.72 11.72 0 0 0
26/04/2021
13.72
 0 13.72 13.72 13.72 0 0 0
23/04/2021
13.72
 0 13.72 13.72 13.72 0 0 0
22/04/2021
13.72
 60 13.72 13.72 13.72 0 0 0
20/04/2021
13.72
 4,502 13.72 13.72 13.72 0 0 0
19/04/2021
13.81
 148 13.81 13.81 13.81 0 0 0
16/04/2021
16.17
 100 16.17 16.17 16.17 0 0 0
15/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
14/04/2021
14.08
 100 14.08 14.08 14.08 0 0 0
13/04/2021
14.08
 100 14.08 14.08 14.08 0 0 0
12/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
09/04/2021
14.08
 1,160 14.08 14.08 14.08 0 0 0
08/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
07/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
06/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
05/04/2021
13.17
 9 13.17 13.17 13.17 0 0 0
02/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
01/04/2021
13.17
 0 13.17 13.17 13.17 0 0 0
31/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
30/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
29/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
26/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
25/03/2021
13.17
 100 13.17 13.17 13.17 0 0 0
24/03/2021
12.72
 0 12.72 12.72 12.72 0 0 0
23/03/2021
12.72
 100 12.72 12.72 12.72 0 0 0
22/03/2021
12.63
 50 12.63 12.63 12.63 0 0 0
19/03/2021
12.63
 0 12.63 12.63 12.63 0 0 0
18/03/2021
12.63
 0 12.63 12.63 12.63 0 0 0
17/03/2021
12.63
 0 12.63 12.63 12.63 0 0 0
16/03/2021
12.90
 1,200 11.26 12.90 11.26 0 0 0
15/03/2021
11.26
 0 11.26 11.26 11.26 0 0 0
12/03/2021
11.26
 101 11.26 11.26 11.26 0 0 0
11/03/2021
11.26
 800 11.26 11.26 11.26 0 0 0
10/03/2021
9.81
 0 9.81 9.81 9.81 0 0 0
09/03/2021
9.81
 260 9.81 9.81 9.81 0 0 0
08/03/2021
9.81
 1,100 11.35 11.35 9.72 0 0 0
05/03/2021
11.35
 100 11.35 11.35 11.35 0 0 0
04/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
03/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
02/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
01/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
26/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
25/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
24/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
23/02/2021
13.17
 200 13.17 13.17 13.17 0 0 0
22/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
19/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
18/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
17/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
09/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
08/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
05/02/2021
13.17
 26 13.17 13.17 13.17 0 0 0
04/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
03/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
02/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
01/02/2021
13.17
 0 13.17 13.17 13.17 0 0 0
29/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
28/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
27/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
26/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
25/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
22/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
21/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
20/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
19/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
18/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
15/01/2021
13.17
 1,000 13.17 13.17 13.17 0 0 0
14/01/2021
12.08
 0 12.08 12.08 12.08 0 0 0
13/01/2021
12.08
 100 12.08 12.08 8.99 0 0 0
12/01/2021
10.54
 0 10.54 10.54 10.54 0 0 0
11/01/2021
10.54
 26 10.54 10.54 10.54 0 0 0
08/01/2021
10.54
 0 10.54 10.54 10.54 0 0 0
07/01/2021
10.54
 440 10.54 10.54 10.54 0 0 0
06/01/2021
12.35
 1,000 12.35 12.35 12.35 0 0 0
05/01/2021
14.53
 0 14.53 14.53 14.53 0 0 0
04/01/2021
14.53
 0 14.53 14.53 14.53 0 0 0
31/12/2020
14.53
 40 14.53 14.53 14.53 0 0 0
30/12/2020
14.53
 0 14.53 14.53 14.53 0 0 0
29/12/2020
14.53
 0 14.53 14.53 14.53 0 0 0
28/12/2020
14.53
 900 14.53 14.53 14.53 0 0 0
25/12/2020
12.72
 0 12.72 12.72 12.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |