CTCP Chế biến Thực phẩm Nông sản xuất khẩu Nam Định (ndf)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.90
0.90
0.90
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
36 tháng
(2023-02-13) 		-0.20 -18.18% 25,300 0 0
0.90
1.10
0.90
60 tháng
(2021-02-23) 		0.30 50% 21,861,428 42,300 0.2
0.60
3.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2020
0.50
 12,800 0.50 0.50 0.40 0 0 0
28/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2020
0.50
 0 0.40 0.50 0.50 0 0 0
22/05/2020
0.40
 40,100 0.50 0.50 0.40 0 0 0
21/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2020
0.50
 20,200 0.40 0.50 0.50 0 0 0
14/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2020
0.40
 300 0.50 0.50 0.40 0 0 0
07/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2020
0.50
 500 0.50 0.50 0.50 0 0 0
23/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2020
0.50
 2,100 0.40 0.50 0.40 0 0 0
16/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
 1,010 0.40 0.50 0.40 0 0 0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.50 0.40 0.40 0 0 0
03/04/2020
0.50
 1,000 0.40 0.50 0.40 0 0 0
01/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2020
0.40
 20,800 0.50 0.50 0.40 0 0 0
26/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2020
0.50
 500 0.50 0.50 0.50 0 0 0
19/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2020
0.50
 3,600 0.50 0.50 0.40 0 300 -0.0
12/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2020
0.50
 300 0.50 0.50 0.50 0 0 0
05/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2020
0.50
 0 0.60 0.50 0.50 0 0 0
28/02/2020
0.60
 3,530 0.50 0.60 0.40 0 0 0
27/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2020
0.50
 76,300 0.60 0.60 0.50 0 0 0
20/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2020
0.60
 27,300 0.60 0.60 0.50 0 0 0
13/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2020
0.60
 0 0.50 0.60 0.60 0 0 0
07/02/2020
0.50
 17,900 0.60 0.70 0.50 0 0 0
06/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2020
0.60
 0 0.70 0.60 0.60 0 0 0
31/01/2020
0.70
 11,800 0.70 0.70 0.60 0 0 0
30/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2020
0.70
 125,900 0.80 0.80 0.70 35,700 0 0.0
16/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2020
0.80
 0 0.90 0.80 0.80 0 0 0
10/01/2020
0.90
 155,400 0.80 0.90 0.70 141,100 84,700 0.0
09/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2020
0.80
 0 0.90 0.80 0.80 0 0 0
03/01/2020
0.90
 58,800 0.80 0.90 0.70 10,200 0 0.0
02/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |