CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.20
-0.20
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.20
1.40
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.40
1.20
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.20
1.40
1.20
6 tháng
(2025-06-09) 		-0.30 -17.65% 1,300 0 0
1.20
1.70
1.20
12 tháng
(2024-12-10) 		-0.40 -22.22% 284,450 0 0
1.20
2
1.20
24 tháng
(2024-01-02) 		-0.50 -26.32% 287,656 0 0
1.20
2.40
1.20
36 tháng
(2022-12-21) 		-12.80 -90.14% 354,804 16,943 0.0
1.20
15
1.20
60 tháng
(2020-12-31) 		-1.30 -48.15% 1,828,374 6,743 -0.1
1.20
20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2020
1.70
 47,600 1.70 1.80 1.70 0 0 0
12/10/2020
1.70
 3,200 1.80 1.90 1.70 0 0 0
09/10/2020
1.80
 18,700 1.90 1.90 1.80 0 0 0
08/10/2020
1.90
 11,572 1.80 1.90 1.90 0 0 0
07/10/2020
1.80
 15,500 1.80 1.90 1.80 0 0 0
06/10/2020
1.80
 1,100 1.80 1.90 1.80 0 0 0
05/10/2020
1.80
 12,700 2 2 1.80 0 0 0
02/10/2020
2
 8,400 1.90 2 1.80 0 0 0
01/10/2020
1.90
 5,700 1.80 1.90 1.70 0 0 0
30/09/2020
1.80
 13,400 1.70 1.80 1.70 0 0 0
29/09/2020
1.70
 31,700 1.60 1.70 1.60 0 0 0
28/09/2020
1.60
 2,700 1.60 1.70 1.60 0 0 0
25/09/2020
1.60
 10,100 1.60 1.70 1.60 0 0 0
24/09/2020
1.60
 2,700 1.70 1.80 1.60 0 0 0
23/09/2020
1.70
 4,000 1.60 1.70 1.70 0 0 0
22/09/2020
1.60
 2,331 1.60 1.70 1.60 0 0 0
21/09/2020
1.60
 14,300 1.60 1.60 1.60 0 10,000 -0.0
18/09/2020
1.60
 26,900 1.70 1.80 1.60 0 0 0
17/09/2020
1.70
 3,900 1.80 1.90 1.70 0 0 0
16/09/2020
1.80
 15,100 1.70 1.80 1.60 0 0 0
15/09/2020
1.70
 53,700 1.80 1.90 1.70 0 0 0
14/09/2020
1.80
 56,600 1.90 1.90 1.80 0 0 0
11/09/2020
1.90
 700 1.90 1.90 1.90 0 0 0
10/09/2020
1.90
 100 1.90 1.90 1.90 0 0 0
09/09/2020
1.90
 26 1.90 1.90 1.90 0 0 0
08/09/2020
1.90
 300 2 2 1.90 0 0 0
07/09/2020
2
 0 2 2 2 0 0 0
04/09/2020
2
 9,900 1.90 2 2 0 0 0
03/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2020
1.90
 1 1.90 1.90 1.90 0 0 0
27/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2020
1.90
 900 1.80 1.90 1.90 0 0 0
20/08/2020
1.80
 500 1.90 1.90 1.80 0 0 0
19/08/2020
1.90
 100 1.80 1.90 1.90 0 0 0
18/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2020
1.80
 100 1.90 1.90 1.80 0 0 0
13/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/08/2020
1.90
 82 1.90 1.90 1.90 0 0 0
07/08/2020
1.90
 200 1.80 1.90 1.90 0 0 0
06/08/2020
1.80
 100 1.90 1.90 1.80 0 0 0
05/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2020
1.90
 200 1.90 1.90 1.90 0 0 0
23/07/2020
1.90
 1,000 1.80 1.90 1.90 0 0 0
22/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2020
1.80
 100 1.70 1.80 1.80 0 0 0
15/07/2020
1.70
 1,000 1.80 1.80 1.70 0 0 0
14/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 1,400 1.80 1.80 1.80 0 0 0
10/07/2020
1.80
 309 2 2 1.80 0 0 0
09/07/2020
2
 0 2 2 2 0 0 0
08/07/2020
2
 0 2 2 2 0 0 0
07/07/2020
2
 400 2.10 2.10 2 0 0 0
06/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/07/2020
2.10
 1 2.10 2.10 2.10 0 0 0
02/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2020
2.10
 5,710 2 2.10 1.80 0 0 0
26/06/2020
2
 200 2 2 2 0 0 0
25/06/2020
2
 2,300 2 2 1.80 0 0 0
24/06/2020
2
 0 2 2 2 0 0 0
23/06/2020
2
 0 2 2 2 0 0 0
22/06/2020
2
 100 2 2 2 0 0 0
19/06/2020
2
 130 1.90 2 2 0 0 0
18/06/2020
1.90
 9,700 2.10 2.10 1.90 0 0 0
17/06/2020
2.10
 2,300 2.20 2.20 2.10 0 0 0
16/06/2020
2.20
 19,300 2.40 2.40 2.20 0 0 0
15/06/2020
2.40
 3,500 2.20 2.40 2 0 0 0
12/06/2020
2.20
 1,500 2.40 2.40 2.20 0 0 0
11/06/2020
2.40
 2,100 2.60 2.60 2.40 0 0 0
10/06/2020
2.60
 739 2.70 2.70 2.50 0 0 0
09/06/2020
2.70
 2 2.70 2.70 2.70 0 0 0
08/06/2020
2.70
 0 2.70 2.70 2.70 0 0 0
05/06/2020
2.70
 1 2.70 2.70 2.70 0 0 0
04/06/2020
2.70
 1 2.70 2.70 2.70 0 0 0
03/06/2020
2.70
 1,200 2.50 2.70 2.30 0 0 0
02/06/2020
2.50
 4,500 2.50 2.60 2.30 0 0 0
01/06/2020
2.50
 5,400 2.30 2.50 2.10 0 0 0
29/05/2020
2.30
 6,100 2.50 2.70 2.30 0 0 0
28/05/2020
2.50
 8,900 2.50 2.50 2.30 0 0 0
27/05/2020
2.50
 3,900 2.50 2.70 2.30 0 0 0
26/05/2020
2.50
 200 2.70 2.70 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |