CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-12-18) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-09-19) 		-0.20 -14.29% 500 0 0
1.20
1.40
1.20
12 tháng
(2025-03-24) 		-0.80 -40% 1,900 0 0
1.20
2
1.20
24 tháng
(2024-03-28) 		-0.80 -40% 287,264 0 0
1.20
2.40
1.20
36 tháng
(2023-04-03) 		-9.70 -88.99% 353,960 16,943 0.0
1.20
10.90
1.20
60 tháng
(2021-04-13) 		-5.50 -82.09% 725,893 7,843 -0.1
1.20
20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2021
4
 50,600 4.10 4.10 3.90 0 0 0
13/01/2021
4.10
 37,800 4.20 4.20 3.90 0 0 0
12/01/2021
4.20
 20,400 3.90 4.20 3.90 0 0 0
11/01/2021
3.90
 3,500 3.60 3.90 3.90 0 0 0
08/01/2021
3.60
 15,600 3.30 3.60 3.60 0 0 0
07/01/2021
3.30
 200 3 3.30 3.30 0 0 0
06/01/2021
3
 5,531 2.80 3 2.90 0 0 0
05/01/2021
2.80
 17,300 2.70 2.80 2.70 0 0 0
04/01/2021
2.70
 14,200 2.70 2.90 2.70 0 0 0
31/12/2020
2.70
 466,400 2.50 2.70 2.60 0 0 0
30/12/2020
2.50
 8,800 2.30 2.50 2.40 0 0 0
29/12/2020
2.30
 5,931 2.30 2.50 2.30 0 0 0
28/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2020
2.30
 700 2.30 2.30 2.20 0 0 0
23/12/2020
2.30
 5,000 2.50 2.50 2.30 0 0 0
22/12/2020
2.50
 100 2.50 2.50 2.50 0 0 0
21/12/2020
2.50
 5,800 2.30 2.50 2.50 0 0 0
18/12/2020
2.30
 16,100 2.40 2.60 2.30 0 0 0
17/12/2020
2.40
 100,500 2.50 2.70 2.40 0 0 0
16/12/2020
2.50
 6 2.50 2.50 2.50 0 0 0
15/12/2020
2.50
 13,300 2.50 2.70 2.50 0 0 0
14/12/2020
2.50
 4,600 2.50 2.60 2.50 0 0 0
11/12/2020
2.50
 16,400 2.30 2.50 2.40 0 0 0
10/12/2020
2.30
 8,800 2.20 2.40 2.30 0 0 0
09/12/2020
2.20
 17,100 2 2.20 2.10 0 0 0
08/12/2020
2
 100 1.90 2 2 0 0 0
07/12/2020
1.90
 7,300 2 2.20 1.90 0 0 0
04/12/2020
2
 8,500 2 2.20 2 0 0 0
03/12/2020
2
 13,100 1.90 2 2 0 0 0
02/12/2020
1.90
 300 1.90 1.90 1.90 0 0 0
01/12/2020
1.90
 10,600 1.90 2 1.90 0 0 0
30/11/2020
1.90
 39,630 2 2 1.80 0 0 0
27/11/2020
2
 2,800 2.20 2.20 2 0 0 0
26/11/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/11/2020
2.20
 200 2 2.20 2.20 0 0 0
24/11/2020
2
 26,300 1.90 2 2 0 0 0
23/11/2020
1.90
 1,000 1.80 1.90 1.90 0 0 0
20/11/2020
1.80
 4,226 2 2 1.80 0 0 0
19/11/2020
2
 700 2 2.20 2 0 0 0
18/11/2020
2
 2,100 2.10 2.30 2 0 0 0
17/11/2020
2.10
 6,500 2.10 2.10 2 0 0 0
16/11/2020
2.10
 4,100 2.30 2.30 2.10 0 0 0
13/11/2020
2.30
 9,900 2.50 2.50 2.30 0 0 0
12/11/2020
2.50
 25,000 2.40 2.60 2.40 0 0 0
11/11/2020
2.40
 14,100 2.40 2.40 2.40 0 0 0
10/11/2020
2.40
 10,583 2.40 2.40 2.40 0 0 0
09/11/2020
2.40
 77,437 2.20 2.40 2.40 0 0 0
06/11/2020
2.20
 16,100 2 2.20 2.20 0 0 0
05/11/2020
2
 37,700 2 2.20 2 0 0 0
04/11/2020
2
 600 1.90 2 2 0 0 0
03/11/2020
1.90
 27,400 1.90 2 1.90 0 0 0
02/11/2020
1.90
 30,600 1.90 2 1.90 0 0 0
30/10/2020
1.90
 600 1.80 1.90 1.90 0 0 0
29/10/2020
1.80
 30,100 1.90 2 1.80 0 0 0
28/10/2020
1.90
 600 1.80 1.90 1.80 0 0 0
27/10/2020
1.80
 27,225 2 2.20 1.80 0 0 0
26/10/2020
2
 17,800 2.20 2.30 2 0 0 0
23/10/2020
2.20
 25,975 2.40 2.40 2.20 0 0 0
22/10/2020
2.40
 29,042 2.20 2.40 2.20 0 0 0
21/10/2020
2.20
 20,807 2 2.20 2 0 0 0
20/10/2020
2
 32,900 1.90 2 1.90 0 0 0
19/10/2020
1.90
 3,290 1.80 1.90 1.90 0 0 0
16/10/2020
1.80
 150,400 1.90 2 1.80 0 0 0
15/10/2020
1.90
 32,200 1.80 1.90 1.90 0 0 0
14/10/2020
1.80
 24,100 1.70 1.80 1.80 0 0 0
13/10/2020
1.70
 47,600 1.70 1.80 1.70 0 0 0
12/10/2020
1.70
 3,200 1.80 1.90 1.70 0 0 0
09/10/2020
1.80
 18,700 1.90 1.90 1.80 0 0 0
08/10/2020
1.90
 11,572 1.80 1.90 1.90 0 0 0
07/10/2020
1.80
 15,500 1.80 1.90 1.80 0 0 0
06/10/2020
1.80
 1,100 1.80 1.90 1.80 0 0 0
05/10/2020
1.80
 12,700 2 2 1.80 0 0 0
02/10/2020
2
 8,400 1.90 2 1.80 0 0 0
01/10/2020
1.90
 5,700 1.80 1.90 1.70 0 0 0
30/09/2020
1.80
 13,400 1.70 1.80 1.70 0 0 0
29/09/2020
1.70
 31,700 1.60 1.70 1.60 0 0 0
28/09/2020
1.60
 2,700 1.60 1.70 1.60 0 0 0
25/09/2020
1.60
 10,100 1.60 1.70 1.60 0 0 0
24/09/2020
1.60
 2,700 1.70 1.80 1.60 0 0 0
23/09/2020
1.70
 4,000 1.60 1.70 1.70 0 0 0
22/09/2020
1.60
 2,331 1.60 1.70 1.60 0 0 0
21/09/2020
1.60
 14,300 1.60 1.60 1.60 0 10,000 -0.0
18/09/2020
1.60
 26,900 1.70 1.80 1.60 0 0 0
17/09/2020
1.70
 3,900 1.80 1.90 1.70 0 0 0
16/09/2020
1.80
 15,100 1.70 1.80 1.60 0 0 0
15/09/2020
1.70
 53,700 1.80 1.90 1.70 0 0 0
14/09/2020
1.80
 56,600 1.90 1.90 1.80 0 0 0
11/09/2020
1.90
 700 1.90 1.90 1.90 0 0 0
10/09/2020
1.90
 100 1.90 1.90 1.90 0 0 0
09/09/2020
1.90
 26 1.90 1.90 1.90 0 0 0
08/09/2020
1.90
 300 2 2 1.90 0 0 0
07/09/2020
2
 0 2 2 2 0 0 0
04/09/2020
2
 9,900 1.90 2 2 0 0 0
03/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2020
1.90
 1 1.90 1.90 1.90 0 0 0
27/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |