CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-03-02) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-02-02) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-11-03) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-05-06) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-05-13) 		0 0% 4,922,480 120,000 0.1
0.40
0.60
0.40
36 tháng
(2023-05-17) 		-0.20 -33.33% 21,944,857 149,600 0.1
0.40
0.80
0.40
60 tháng
(2021-05-27) 		-0.40 -50% 133,466,013 4,802 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2021
0.70
 0 0.80 0.70 0.70 0 0 0
08/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2021
0.80
 634,839 0.70 0.80 0.60 0 10,000 -0.0
04/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2021
0.70
 918,100 0.80 0.80 0.70 0 0 0
28/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2021
0.80
 0 0.70 0.80 0.80 0 0 0
22/01/2021
0.70
 0 0.70 0.70 0.70 0 5 -0.0
21/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2021
0.70
 3,048,767 0.60 0.70 0.60 0 0 0
14/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2020
0.60
 485,684 0.50 0.60 0.50 0 0 0
24/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/12/2020
0.50
 0 0.60 0.50 0.50 0 0 0
18/12/2020
0.60
 621,300 0.50 0.60 0.50 0 0 0
17/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2020
0.50
 444,680 0.50 0.60 0.40 0 0 0
10/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/12/2020
0.50
 0 0.60 0.50 0.50 0 0 0
04/12/2020
0.60
 310,230 0.50 0.60 0.40 0 0 0
03/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/11/2020
0.50
 0 0.40 0.50 0.40 0 0 0
20/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2020
0.40
 0 0.50 0.40 0.40 0 0 0
13/11/2020
0.50
 1,037,870 0.50 0.60 0.40 0 0 0
12/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2020
0.50
 0 0.60 0.50 0.50 0 0 0
06/11/2020
0.60
 677,201 0.50 0.60 0.40 0 0 0
05/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2020
0.50
 1,135,860 0.60 0.70 0.50 0 0 0
29/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2020
0.60
 0 0.70 0.60 0.60 0 0 0
23/10/2020
0.70
 1,506,254 0.70 0.70 0.60 0 0 0
22/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2020
0.70
 0 0.80 0.70 0.80 0 0 0
16/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2020
0.80
 2,123,160 0.80 0.80 0.70 0 0 0
05/10/2020
0.80
 143,920 0.80 0.80 0.70 0 0 0
02/10/2020
0.80
 453,750 0.80 0.80 0.70 0 0 0
01/10/2020
0.80
 77,310 0.80 0.80 0.70 0 0 0
30/09/2020
0.80
 177,480 0.70 0.80 0.60 0 0 0
29/09/2020
0.70
 279,546 0.70 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |