CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-01-02) 		-0.10 -20% 10,239,402 149,600 0.1
0.40
0.60
0.40
36 tháng
(2022-12-21) 		-0.40 -50% 30,411,813 149,600 0.1
0.40
0.80
0.40
60 tháng
(2020-12-31) 		-0.20 -33.33% 154,777,960 -5,207 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
0.80
 453,750 0.80 0.80 0.70 0 0 0
01/10/2020
0.80
 77,310 0.80 0.80 0.70 0 0 0
30/09/2020
0.80
 177,480 0.70 0.80 0.60 0 0 0
29/09/2020
0.70
 279,546 0.70 0.80 0.60 0 0 0
28/09/2020
0.70
 89,766 0.70 0.70 0.70 0 0 0
25/09/2020
0.70
 418,230 0.80 0.80 0.60 0 0 0
24/09/2020
0.80
 262,410 0.80 0.80 0.70 0 0 0
23/09/2020
0.80
 264,460 0.80 0.80 0.70 0 0 0
22/09/2020
0.80
 153,600 0.70 0.80 0.70 0 0 0
21/09/2020
0.70
 28,570 0.80 0.80 0.70 0 0 0
18/09/2020
0.80
 363,110 0.70 0.80 0.60 0 0 0
17/09/2020
0.70
 1,837,000 0.80 0.80 0.60 0 0 0
16/09/2020
0.80
 219,000 0.80 0.80 0.70 0 0 0
15/09/2020
0.80
 580,324 0.80 0.90 0.70 0 0 0
14/09/2020
0.80
 679,388 0.90 0.90 0.80 0 0 0
11/09/2020
0.90
 1,843,152 0.80 0.90 0.80 0 0 0
10/09/2020
0.80
 1,613,074 0.70 0.80 0.70 0 0 0
09/09/2020
0.70
 1,250,820 0.70 0.70 0.50 0 0 0
08/09/2020
0.70
 55,780 0.60 0.70 0.60 0 0 0
07/09/2020
0.60
 198,551 0.70 0.70 0.60 0 0 0
04/09/2020
0.70
 97,880 0.70 0.70 0.60 0 0 0
03/09/2020
0.70
 117,000 0.70 0.70 0.60 0 0 0
01/09/2020
0.70
 165,858 0.70 0.70 0.60 0 0 0
31/08/2020
0.70
 104,910 0.70 0.70 0.60 0 0 0
28/08/2020
0.70
 26,060 0.70 0.70 0.60 0 0 0
27/08/2020
0.70
 62,107 0.70 0.70 0.60 0 0 0
26/08/2020
0.70
 591,612 0.70 0.70 0.60 0 0 0
25/08/2020
0.70
 34,530 0.60 0.70 0.60 0 0 0
24/08/2020
0.60
 212,270 0.60 0.70 0.60 0 0 0
21/08/2020
0.60
 117,021 0.70 0.70 0.60 0 0 0
20/08/2020
0.70
 486,110 0.70 0.70 0.60 0 0 0
19/08/2020
0.70
 418,850 0.60 0.70 0.60 0 0 0
18/08/2020
0.60
 793,000 0.60 0.60 0.50 0 0 0
17/08/2020
0.60
 161,230 0.60 0.60 0.50 0 0 0
14/08/2020
0.60
 20,935 0.60 0.60 0.50 0 0 0
13/08/2020
0.60
 15,300 0.60 0.60 0.50 0 0 0
12/08/2020
0.60
 345,756 0.60 0.60 0.50 0 0 0
11/08/2020
0.60
 17,358 0.60 0.60 0.50 0 0 0
10/08/2020
0.60
 11,430 0.60 0.60 0.50 0 0 0
07/08/2020
0.60
 80,516 0.60 0.60 0.50 0 0 0
06/08/2020
0.60
 70,790 0.60 0.60 0.50 0 0 0
05/08/2020
0.60
 50,210 0.60 0.60 0.50 0 0 0
04/08/2020
0.60
 21,620 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 135,545 0.50 0.60 0.40 0 0 0
31/07/2020
0.50
 419,904 0.60 0.60 0.50 0 0 0
30/07/2020
0.60
 36,100 0.50 0.60 0.50 0 0 0
29/07/2020
0.50
 204,190 0.60 0.60 0.50 0 0 0
28/07/2020
0.60
 93,810 0.50 0.60 0.50 0 0 0
27/07/2020
0.50
 231,362 0.60 0.60 0.40 0 0 0
24/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2020
0.60
 237,653 0.60 0.70 0.50 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 45,112 0.60 0.70 0.50 0 0 0
20/07/2020
0.60
 79,980 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 173,555 0.70 0.70 0.60 0 0 0
16/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2020
0.70
 385,200 0.70 0.70 0.60 0 0 0
14/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
 194,981 0.70 0.70 0.60 0 0 0
09/07/2020
0.70
 98,910 0.60 0.70 0.60 0 0 0
08/07/2020
0.60
 201,717 0.70 0.70 0.50 0 0 0
07/07/2020
0.70
 163,304 0.60 0.70 0.60 0 0 0
06/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2020
0.60
 191,952 0.70 0.70 0.50 0 0 0
02/07/2020
0.70
 71,902 0.70 0.70 0.60 0 0 0
01/07/2020
0.70
 207,410 0.60 0.70 0.50 0 0 0
30/06/2020
0.60
 525,125 0.60 0.70 0.50 0 0 0
29/06/2020
0.60
 353,100 0.70 0.70 0.60 0 0 0
26/06/2020
0.70
 808,134 0.70 0.70 0.60 0 0 0
25/06/2020
0.70
 720,686 0.50 0.70 0.50 0 0 0
24/06/2020
0.50
 824,762 0.70 0.70 0.50 0 0 0
23/06/2020
0.70
 1,044,789 0.70 0.70 0.60 0 0 0
22/06/2020
0.70
 996,280 0.80 0.80 0.60 0 0 0
19/06/2020
0.80
 1,794,400 0.80 0.80 0.70 0 0 0
18/06/2020
0.80
 971,648 0.90 0.90 0.80 0 0 0
17/06/2020
0.90
 2,922,537 0.90 1 0.80 0 0 0
16/06/2020
0.90
 574,735 0.80 0.90 0.80 0 0 0
15/06/2020
0.80
 1,106,310 0.80 0.80 0.70 0 0 0
12/06/2020
0.80
 2,275,725 0.70 0.80 0.60 0 0 0
11/06/2020
0.70
 2,661,505 0.60 0.70 0.70 0 0 0
10/06/2020
0.60
 1,917,780 0.50 0.60 0.60 0 0 0
09/06/2020
0.50
 2,139,085 0.40 0.50 0.40 0 0 0
08/06/2020
0.40
 1,149,034 0.40 0.40 0.30 0 0 0
05/06/2020
0.40
 92,810 0.40 0.40 0.30 0 0 0
04/06/2020
0.40
 8,875 0.30 0.40 0.30 0 0 0
03/06/2020
0.30
 70,300 0.30 0.40 0.30 0 0 0
02/06/2020
0.30
 106,030 0.40 0.40 0.30 0 0 0
01/06/2020
0.40
 43,100 0.30 0.40 0.30 0 0 0
29/05/2020
0.30
 123,420 0.30 0.30 0.30 0 500 -0.0
28/05/2020
0.30
 76,904 0.40 0.40 0.30 0 0 0
27/05/2020
0.40
 38,781 0.40 0.40 0.30 0 0 0
26/05/2020
0.40
 30,355 0.40 0.40 0.40 0 0 0
25/05/2020
0.40
 35,535 0.30 0.40 0.30 0 0 0
22/05/2020
0.30
 42,610 0.40 0.40 0.30 0 0 0
21/05/2020
0.40
 10,508 0.30 0.40 0.30 0 0 0
20/05/2020
0.30
 329,997 0.40 0.40 0.30 0 0 0
19/05/2020
0.40
 192,030 0.30 0.40 0.30 0 0 0
18/05/2020
0.30
 15,864 0.30 0.30 0.30 0 0 0
15/05/2020
0.30
 204,260 0.40 0.40 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |