CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0.20 1.12% 5,400 0 0
17.80
18.60
18
2 tháng
(2024-12-13) 		1.50 9.09% 41,700 0 0
16.50
18.60
18
3 tháng
(2024-11-13) 		1.50 9.09% 68,700 0 0
16
18.60
18
6 tháng
(2024-08-15) 		7.20 66.67% 304,500 0 0
10.80
22.90
18
12 tháng
(2024-02-19) 		17.52 3,650% 311,800 0 0
0.48
22.90
18
24 tháng
(2023-02-22) 		17.80 8,900% 312,200 0 0
0.20
22.90
18
36 tháng
(2022-02-28) 		17.88 14,900% 312,400 0 0
0.12
22.90
18
60 tháng
(2020-03-09) 		17.66 5,194.12% 312,800 0 0
0.08
22.90
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2020
0.13
 100 0.13 0.13 0.13 0 0 0
22/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
21/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
20/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
17/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
16/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
15/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
14/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
13/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
10/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
09/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
08/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
07/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
06/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
03/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
01/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
31/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
30/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
27/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
26/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
25/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
24/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
23/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
20/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
19/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
18/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
17/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
16/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
13/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
12/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
11/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
10/03/2020
0.21
 100 0.21 0.21 0.21 0 0 0
09/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
06/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
05/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
04/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
03/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
02/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
28/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
27/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
26/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
25/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
24/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
21/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
20/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
19/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
18/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
17/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
14/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
13/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
12/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
11/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
10/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
07/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
06/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
05/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
04/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
03/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
31/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
30/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
22/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
21/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
20/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
17/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
16/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
15/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
14/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
13/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
10/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
09/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
08/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
07/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
06/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
03/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
02/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
31/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
30/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
27/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
19/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
06/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
05/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
29/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
27/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |