CTCP Cấp nước Trung An (taw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4 -11.43% 300 0 0
31
35
31
2 tháng
(2025-10-06) 		6 24% 300 0 0
25
35
31
3 tháng
(2025-09-08) 		8.60 38.39% 500 0 0
22.40
35
31
6 tháng
(2025-06-09) 		8.80 39.64% 500 0 0
22.20
35
31
12 tháng
(2024-12-10) 		16.95 120.58% 700 0 0
14.05
35
31
24 tháng
(2023-12-18) 		22.05 246.24% 1,299 0 0
8.95
35
31
36 tháng
(2022-12-21) 		14.72 90.47% 10,199 0 0
8.86
35
31
60 tháng
(2020-12-31) 		-1.84 -5.61% 14,899 -100 -0.0
6.10
35
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
17/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
03/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
29/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
28/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
27/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/01/2021
16.42
 100 16.42 16.42 16.42 0 0 0
21/01/2021
19.28
 0 19.28 19.28 19.28 0 0 0
20/01/2021
19.28
 100 19.28 19.28 19.28 0 0 0
19/01/2021
16.79
 500 16.79 16.79 16.79 0 0 0
18/01/2021
19.72
 0 19.72 19.72 19.72 0 0 0
15/01/2021
19.72
 0 19.72 19.72 19.72 0 0 0
14/01/2021
19.72
 100 19.72 19.72 19.72 0 0 0
13/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
12/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
11/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
08/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
07/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
06/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
05/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
04/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
31/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
30/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
29/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
28/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
25/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
24/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
23/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
22/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
21/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
18/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
17/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
16/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
15/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
14/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
11/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
10/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
09/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
08/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
07/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
04/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
03/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
02/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
01/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
30/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
27/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
26/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
25/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
24/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
23/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
20/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
19/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
18/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
17/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
16/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
13/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
12/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
11/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
10/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
09/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
06/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
05/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
04/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
03/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
02/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
30/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
29/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
28/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
27/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
26/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
23/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
22/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
21/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
20/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
19/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
16/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
15/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
14/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
13/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
12/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
09/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
08/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
07/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
06/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
05/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
02/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
01/10/2020
32.84
 0 32.84 32.84 32.84 0 0 0
30/09/2020
32.84
 0 32.84 32.84 32.84 0 0 0
29/09/2020
32.84
 0 32.84 32.84 32.84 0 0 0
28/09/2020
32.84
 0 32.84 32.84 32.84 0 0 0
25/09/2020
32.84
 0 32.84 32.84 32.84 0 0 0
24/09/2020
32.84
 0 32.84 32.84 32.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |