CTCP Cấp nước Trung An (taw)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -27.22% 200 0 0
13.10
18
13.10
2 tháng
(2025-12-01) 		-17.90 -57.74% 900 0 0
13.10
31
13.10
3 tháng
(2025-10-30) 		-11.90 -47.60% 1,200 0 0
13.10
35
13.10
6 tháng
(2025-08-01) 		-9.10 -40.99% 1,400 0 0
13.10
35
13.10
12 tháng
(2025-02-03) 		-0.95 -6.79% 1,600 0 0
13.10
35
13.10
24 tháng
(2024-02-15) 		-3.39 -20.55% 1,800 0 0
10.02
35
13.10
36 tháng
(2023-02-13) 		-3.09 -19.10% 10,299 0 0
8.86
35
13.10
60 tháng
(2021-02-23) 		-3.32 -20.23% 14,999 -100 -0.0
6.10
35
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
08/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
07/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
06/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
05/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
02/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
01/04/2021
20.53
 0 20.53 20.53 20.53 0 0 0
31/03/2021
20.53
 100 20.53 20.53 20.53 0 0 0
30/03/2021
17.96
 0 17.96 17.96 17.96 0 0 0
29/03/2021
17.96
 100 17.96 17.96 17.96 0 0 0
26/03/2021
13.93
 0 13.93 13.93 13.93 0 0 0
25/03/2021
13.93
 100 13.93 13.93 13.93 0 0 0
24/03/2021
12.17
 100 12.17 12.17 12.17 0 0 0
23/03/2021
10.63
 0 10.63 10.63 10.63 0 0 0
22/03/2021
10.63
 100 10.63 10.63 10.63 0 0 0
19/03/2021
9.97
 0 9.97 9.97 9.97 0 0 0
18/03/2021
9.97
 0 9.97 9.97 9.97 0 0 0
17/03/2021
9.97
 0 9.97 9.97 9.97 0 0 0
16/03/2021
9.97
 0 9.97 9.97 9.97 0 0 0
15/03/2021
9.97
 0 9.97 9.97 9.97 0 0 0
12/03/2021
9.97
 100 9.97 9.97 9.97 0 0 0
11/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
10/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
03/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
24/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
23/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
18/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
17/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
03/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
29/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
28/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
27/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/01/2021
16.42
 100 16.42 16.42 16.42 0 0 0
21/01/2021
19.28
 0 19.28 19.28 19.28 0 0 0
20/01/2021
19.28
 100 19.28 19.28 19.28 0 0 0
19/01/2021
16.79
 500 16.79 16.79 16.79 0 0 0
18/01/2021
19.72
 0 19.72 19.72 19.72 0 0 0
15/01/2021
19.72
 0 19.72 19.72 19.72 0 0 0
14/01/2021
19.72
 100 19.72 19.72 19.72 0 0 0
13/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
12/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
11/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
08/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
07/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
06/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
05/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
04/01/2021
32.84
 0 32.84 32.84 32.84 0 0 0
31/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
30/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
29/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
28/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
25/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
24/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
23/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
22/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
21/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
18/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
17/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
16/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
15/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
14/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
11/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
10/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
09/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
08/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
07/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
04/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
03/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
02/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
01/12/2020
32.84
 0 32.84 32.84 32.84 0 0 0
30/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
27/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
26/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
25/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
24/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
23/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
20/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
19/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
18/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
17/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
16/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0
13/11/2020
32.84
 0 32.84 32.84 32.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |