CTCP Đầu tư và Xây dựng Số 4 (cc4)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
2 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
3 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
6 tháng
(2025-06-09) 		-0.40 -5.19% 7,200 0 0
6.50
8.30
7.30
12 tháng
(2024-12-10) 		-7.30 -50% 16,002 0 0
6.50
16.70
7.30
24 tháng
(2023-12-18) 		-6.63 -47.61% 110,482 0 0
6.50
18.26
7.30
36 tháng
(2022-12-21) 		-10.09 -58.03% 136,626 0 0
6.50
19.70
7.30
60 tháng
(2020-12-31) 		-4.57 -38.51% 353,339 0 0
6.50
20.37
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
03/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
02/06/2020
7.41
 1,000 7.41 7.41 7.41 0 0 0
01/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
29/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
28/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
27/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
26/05/2020
6.48
 6,300 6.48 6.48 6.48 0 0 0
25/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
22/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
21/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
20/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
19/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
18/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
15/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
14/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
13/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
12/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
11/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
08/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
07/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
06/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
05/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
04/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
29/04/2020
5.76
 0 5.76 5.76 5.76 0 0 0
28/04/2020
5.76
 0 5.76 5.76 5.76 0 0 0
27/04/2020
5.76
 0 5.76 5.76 5.76 0 0 0
24/04/2020
5.76
 0 5.76 5.76 5.76 0 0 0
23/04/2020
5.76
 0 5.76 5.76 5.76 0 0 0
22/04/2020
5.76
 300 5.76 5.76 5.76 0 0 0
21/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
20/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
17/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
16/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
15/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
14/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
13/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
10/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
09/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
08/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
07/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
06/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
03/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
01/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
31/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
30/03/2020
5.04
 2,000 5.04 5.04 5.04 0 0 0
27/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
26/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
25/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
24/03/2020
5.04
 1,000 5.04 5.04 5.04 0 0 0
23/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
27/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
07/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2020
8.27
 1,000 8.27 8.27 8.27 0 0 0
31/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
30/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
22/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
21/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
20/01/2020
9.35
 2,000 9.35 9.35 9.35 0 0 0
17/01/2020
9.21
 0 9.21 9.21 9.21 0 0 0
16/01/2020
9.21
 1,000 9.21 9.21 9.21 0 0 0
15/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
14/01/2020
9.35
 1,500 9.35 9.35 9.35 0 0 0
13/01/2020
9.21
 1,000 9.21 9.21 9.21 0 0 0
10/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
09/01/2020
9.35
 1,000 9.35 9.35 9.35 0 0 0
08/01/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/01/2020
9.50
 1,500 9.50 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |