CTCP Xây dựng Số 5 Hà Nội (ch5)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 900 0 0
11.80
11.80
11.80
2 tháng
(2026-03-02) 		0 0% 900 0 0
11.80
11.80
11.80
3 tháng
(2026-01-30) 		0 0% 900 0 0
11.80
11.80
11.80
6 tháng
(2025-11-03) 		0 0% 900 0 0
11.80
11.80
11.80
12 tháng
(2025-05-05) 		3.60 43.90% 7,100 0 0
7.40
11.80
11.80
24 tháng
(2024-05-10) 		4.39 59.27% 12,221 100 0.0
7.40
13.55
11.80
36 tháng
(2023-05-16) 		7.47 172.36% 16,865 100 0.0
4.33
13.55
11.80
60 tháng
(2021-05-26) 		3.15 36.37% 35,876 100 0.0
2.73
13.73
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
04/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
03/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
02/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
01/02/2021
5.40
 0 5.40 5.40 5.40 0 0 0
29/01/2021
5.40
 0 5.40 5.40 5.40 0 0 0
28/01/2021
5.40
 0 5.40 5.40 5.40 0 0 0
27/01/2021
5.40
 100 5.40 5.40 5.40 0 0 0
26/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
25/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
22/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
21/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
20/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
19/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
18/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
15/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
14/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
13/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
12/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
11/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
08/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
07/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
06/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
05/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
04/01/2021
3.89
 0 3.89 3.89 3.89 0 0 0
31/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
30/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
29/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
28/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
25/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
24/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
23/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
22/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
21/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
18/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
17/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
16/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
15/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
14/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
11/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
10/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
09/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
08/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
07/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
04/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
03/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
02/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
01/12/2020
3.89
 0 3.89 3.89 3.89 0 0 0
30/11/2020
3.89
 0 3.89 3.89 3.89 0 0 0
27/11/2020
3.89
 0 3.89 3.89 3.89 0 0 0
26/11/2020
3.89
 0 3.89 3.89 3.89 0 0 0
25/11/2020
3.89
 0 3.89 3.89 3.89 0 0 0
24/11/2020
3.89
 101 3.89 3.89 3.89 0 0 0
23/11/2020
3.89
 100 3.89 3.89 3.89 0 0 0
20/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
19/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
18/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
16/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
13/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
12/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
11/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
10/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
09/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
06/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
05/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
04/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
03/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
02/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
30/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
29/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
28/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
27/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
26/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
23/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
20/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
19/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
16/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
15/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
14/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
13/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
12/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
09/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
08/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
07/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
06/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
05/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
02/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
01/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
30/09/2020
3.43
 0 3.43 3.43 3.43 0 0 0
29/09/2020
3.43
 0 3.43 3.43 3.43 0 0 0
28/09/2020
3.43
 0 3.43 3.43 3.43 0 0 0
25/09/2020
3.43
 0 3.43 3.43 3.43 0 0 0
24/09/2020
3.43
 0 3.43 3.43 3.43 0 0 0
23/09/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/09/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/09/2020
3.43
 0 3.43 3.43 3.43 0 0 0
18/09/2020
3.43
 0 3.43 3.43 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |